| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 88.5 | 89.35 | 87.6 | 87.8 | 87.8 | -1 (-1.13%) | 35,155 |
| 7 Jun 2021 | HKD | 92.5 | 92.5 | 88.5 | 88.8 | 88.8 | -3.55 (-3.84%) | 58,300 |
| 4 Jun 2021 | HKD | 92 | 93 | 92 | 92.35 | 92.35 | -0.65 (-0.70%) | 15,200 |
| 3 Jun 2021 | HKD | 96.25 | 96.25 | 93 | 93 | 93 | -2.7 (-2.82%) | 80,900 |
| 2 Jun 2021 | HKD | 93 | 96.3 | 93 | 95.7 | 95.7 | +5.25 (+5.80%) | 107,600 |
| 1 Jun 2021 | HKD | 89.85 | 91.95 | 89.7 | 90.45 | 90.45 | +0.6 (+0.67%) | 49,300 |
| 31 May 2021 | HKD | 92 | 92 | 89.3 | 89.85 | 89.85 | -2.15 (-2.34%) | 71,800 |
| 28 May 2021 | HKD | 93.25 | 93.25 | 91.85 | 92 | 92 | -2.1 (-2.23%) | 61,100 |
| 27 May 2021 | HKD | 94 | 94.1 | 92.3 | 94.1 | 94.1 | +0.1 (+0.11%) | 68,922 |
| 26 May 2021 | HKD | 92.65 | 94 | 91.6 | 94 | 94 | +1.35 (+1.46%) | 55,100 |
| 25 May 2021 | HKD | 91.85 | 92.8 | 91.2 | 92.65 | 92.65 | +0.8 (+0.87%) | 70,101 |
| 24 May 2021 | HKD | 93.3 | 93.3 | 91.2 | 91.85 | 91.85 | -1.6 (-1.71%) | 89,300 |
| 21 May 2021 | HKD | 93.4 | 94 | 92.25 | 93.45 | 93.45 | +2.05 (+2.24%) | 100,400 |
| 20 May 2021 | HKD | 90.05 | 91.5 | 90.05 | 91.4 | 91.4 | +6.4 (+7.53%) | 128,900 |
| 18 May 2021 | HKD | 84.2 | 87 | 83.15 | 85 | 85 | 0.0 (0.0%) | 37,800 |
| 17 May 2021 | HKD | 85 | 85 | 82.25 | 85 | 85 | +4.55 (+5.66%) | 51,100 |
| 14 May 2021 | HKD | 81.3 | 81.3 | 80.05 | 80.45 | 80.45 | -2.05 (-2.48%) | 48,700 |
| 13 May 2021 | HKD | 83.75 | 83.75 | 82.05 | 82.5 | 82.5 | -2.9 (-3.40%) | 45,270 |
| 12 May 2021 | HKD | 83.15 | 85.4 | 83.05 | 85.4 | 85.4 | +4.3 (+5.30%) | 55,625 |
| 11 May 2021 | HKD | 81.8 | 82.2 | 80.15 | 81.1 | 81.1 | -3.6 (-4.25%) | 156,800 |
| 10 May 2021 | HKD | 85.5 | 88.9 | 83.6 | 84.7 | 84.7 | -0.15 (-0.18%) | 96,369 |
| 7 May 2021 | HKD | 85.45 | 86.4 | 84.55 | 84.85 | 84.85 | +0.35 (+0.41%) | 172,800 |
| 6 May 2021 | HKD | 86 | 86.2 | 84.1 | 84.5 | 84.5 | -2 (-2.31%) | 44,600 |
| 5 May 2021 | HKD | 87.3 | 88 | 86.2 | 86.5 | 86.5 | -2.1 (-2.37%) | 61,200 |
| 4 May 2021 | HKD | 89.75 | 90.5 | 88.55 | 88.6 | 88.6 | -1.15 (-1.28%) | 41,800 |
| 3 May 2021 | HKD | 91.1 | 91.1 | 88.8 | 89.75 | 89.75 | -1.15 (-1.27%) | 47,300 |
| 30 Apr 2021 | HKD | 94.3 | 94.3 | 90.25 | 90.9 | 90.9 | -4.4 (-4.62%) | 91,400 |
| 29 Apr 2021 | HKD | 93.8 | 95.7 | 93.8 | 95.3 | 95.3 | +1.65 (+1.76%) | 62,400 |
| 28 Apr 2021 | HKD | 95.55 | 95.55 | 93 | 93.65 | 93.65 | -2 (-2.09%) | 51,099 |
| 27 Apr 2021 | HKD | 94.8 | 95.65 | 94.5 | 95.65 | 95.65 | +1.25 (+1.32%) | 38,800 |
