| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 96.9 | 96.9 | 93.9 | 94.4 | 94.4 | +0.7 (+0.75%) | 107,100 |
| 23 Apr 2021 | HKD | 92.05 | 93.85 | 91.85 | 93.7 | 93.7 | +1.9 (+2.07%) | 82,235 |
| 22 Apr 2021 | HKD | 90.3 | 92 | 90.3 | 91.8 | 91.8 | +2.95 (+3.32%) | 115,801 |
| 21 Apr 2021 | HKD | 91.4 | 91.4 | 88.4 | 88.85 | 88.85 | -2.6 (-2.84%) | 127,900 |
| 20 Apr 2021 | HKD | 92.2 | 92.8 | 91.45 | 91.45 | 91.45 | -0.8 (-0.87%) | 109,100 |
| 19 Apr 2021 | HKD | 90.1 | 92.6 | 89.85 | 92.25 | 92.25 | +3.55 (+4.00%) | 144,800 |
| 16 Apr 2021 | HKD | 90.65 | 90.65 | 88.4 | 88.7 | 88.7 | -3.85 (-4.16%) | 209,800 |
| 15 Apr 2021 | HKD | 93 | 93 | 91.1 | 92.55 | 92.55 | +1.85 (+2.04%) | 283,100 |
| 14 Apr 2021 | HKD | 90.85 | 91.7 | 90.4 | 90.7 | 90.7 | +0.85 (+0.95%) | 70,400 |
| 13 Apr 2021 | HKD | 91.35 | 91.35 | 89.2 | 89.85 | 89.85 | -1.5 (-1.64%) | 121,700 |
| 12 Apr 2021 | HKD | 93 | 93 | 89.2 | 91.35 | 91.35 | -3.75 (-3.94%) | 209,900 |
| 9 Apr 2021 | HKD | 96.8 | 96.8 | 94 | 95.1 | 95.1 | -1.15 (-1.19%) | 120,300 |
| 8 Apr 2021 | HKD | 96.25 | 98 | 96.05 | 96.25 | 96.25 | +1.25 (+1.32%) | 181,000 |
| 7 Apr 2021 | HKD | 100 | 100 | 93.8 | 95 | 95 | -3.5 (-3.55%) | 179,200 |
| 1 Apr 2021 | HKD | 98.75 | 98.75 | 96.15 | 98.5 | 98.5 | +3.5 (+3.68%) | 533,700 |
| 31 Mar 2021 | HKD | 94.95 | 95.4 | 94.45 | 95 | 95 | +4.8 (+5.32%) | 795,100 |
| 30 Mar 2021 | HKD | 90.2 | 91.3 | 89.2 | 90.2 | 90.2 | 0.0 (0.0%) | 168,200 |
| 29 Mar 2021 | HKD | 91 | 93.2 | 90 | 90.2 | 90.2 | +0.7 (+0.78%) | 454,000 |
| 26 Mar 2021 | HKD | 92 | 92 | 88.6 | 89.5 | 89.5 | -6.05 (-6.33%) | 722,600 |
| 25 Mar 2021 | HKD | 95.1 | 96.75 | 93.1 | 95.55 | 95.55 | -7.05 (-6.87%) | 285,003 |
| 24 Mar 2021 | HKD | 104 | 104 | 100.4 | 102.6 | 102.6 | -6.4 (-5.87%) | 305,100 |
| 23 Mar 2021 | HKD | 113.5 | 113.5 | 108.2 | 109 | 109 | -4.5 (-3.96%) | 77,300 |
| 22 Mar 2021 | HKD | 112.2 | 114.8 | 112.2 | 113.5 | 113.5 | +1.3 (+1.16%) | 182,700 |
| 19 Mar 2021 | HKD | 114.5 | 114.5 | 111.7 | 112.2 | 112.2 | -5.4 (-4.59%) | 43,576 |
| 18 Mar 2021 | HKD | 117.3 | 120 | 117.3 | 117.6 | 117.6 | +0.3 (+0.26%) | 73,100 |
| 17 Mar 2021 | HKD | 117 | 117.5 | 115.1 | 117.3 | 117.3 | +0.7 (+0.60%) | 46,500 |
| 16 Mar 2021 | HKD | 116 | 117.5 | 115.9 | 116.6 | 116.6 | +2.1 (+1.83%) | 156,925 |
| 15 Mar 2021 | HKD | 116.1 | 118 | 113.1 | 114.5 | 114.5 | +2.2 (+1.96%) | 202,450 |
| 12 Mar 2021 | HKD | 113.1 | 117.3 | 112.3 | 112.3 | 112.3 | +0.1 (+0.09%) | 109,000 |
| 11 Mar 2021 | HKD | 108.7 | 112.6 | 107.8 | 112.2 | 112.2 | +3.1 (+2.84%) | 220,403 |
