Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 6.03 | 6.25 | 5.73 | 6.24 | 6.24 | +0.36 (+6.12%) | 18,000 |
24 Jun 2024 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 4,400 |
21 Jun 2024 | HKD | 5.88 | 5.88 | 5.86 | 5.88 | 5.88 | +0.08 (+1.38%) | 4,400 |
20 Jun 2024 | HKD | 5.91 | 5.91 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 13,700 |
19 Jun 2024 | HKD | 5.97 | 5.98 | 5.92 | 5.92 | 5.92 | -0.23 (-3.74%) | 25,200 |
18 Jun 2024 | HKD | 6.32 | 6.37 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 10,800 |
17 Jun 2024 | HKD | 6.2 | 6.36 | 6.2 | 6.36 | 6.36 | +0.16 (+2.58%) | 28,933 |
14 Jun 2024 | HKD | 6.35 | 6.35 | 6.11 | 6.2 | 6.2 | -0.15 (-2.36%) | 3,600 |
13 Jun 2024 | HKD | 6.32 | 6.49 | 6.32 | 6.35 | 6.35 | +0.04 (+0.63%) | 13,900 |
12 Jun 2024 | HKD | 6.26 | 6.31 | 6.24 | 6.31 | 6.31 | -0.01 (-0.16%) | 4,800 |
11 Jun 2024 | HKD | 6.49 | 6.49 | 6.32 | 6.32 | 6.32 | -0.13 (-2.02%) | 7,100 |
7 Jun 2024 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 6.49 | 6.49 | 6.44 | 6.45 | 6.45 | -0.19 (-2.86%) | 23,300 |
5 Jun 2024 | HKD | 6.9 | 6.9 | 6.64 | 6.64 | 6.64 | -0.31 (-4.46%) | 1,700 |
4 Jun 2024 | HKD | 6.67 | 6.97 | 6.67 | 6.95 | 6.95 | +0.01 (+0.14%) | 21,600 |
3 Jun 2024 | HKD | 7.03 | 7.04 | 6.85 | 6.94 | 6.94 | -0.09 (-1.28%) | 4,602 |
31 May 2024 | HKD | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,400 |
30 May 2024 | HKD | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 10,500 |
29 May 2024 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 31,400 |
28 May 2024 | HKD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.18 (-2.42%) | 11,500 |
27 May 2024 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.15 (+2.06%) | 100 |
24 May 2024 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.26 (-3.45%) | 0 |
23 May 2024 | HKD | 7.4 | 7.54 | 7.4 | 7.54 | 7.54 | -0.36 (-4.56%) | 7,100 |
22 May 2024 | HKD | 7.78 | 7.95 | 7.77 | 7.9 | 7.9 | +0.21 (+2.73%) | 15,200 |
21 May 2024 | HKD | 7.75 | 8.46 | 7.47 | 7.69 | 7.69 | -0.22 (-2.78%) | 7,000 |
20 May 2024 | HKD | 7.84 | 8 | 7.75 | 7.91 | 7.91 | -0.08 (-1.00%) | 38,300 |
17 May 2024 | HKD | 8.11 | 8.22 | 7.76 | 7.99 | 7.99 | -0.08 (-0.99%) | 25,000 |
16 May 2024 | HKD | 8.1 | 8.12 | 7.92 | 8.07 | 8.07 | +0.25 (+3.20%) | 32,800 |
14 May 2024 | HKD | 7.55 | 7.83 | 7.55 | 7.82 | 7.82 | +0.62 (+8.61%) | 65,100 |
13 May 2024 | HKD | 6.81 | 7.27 | 6.78 | 7.2 | 7.2 | +0.32 (+4.65%) | 38,300 |