| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 109.7 | 110.7 | 107.9 | 109.1 | 109.1 | +1 (+0.93%) | 113,500 |
| 9 Mar 2021 | HKD | 107 | 109.3 | 105 | 108.1 | 108.1 | -3.4 (-3.05%) | 218,800 |
| 8 Mar 2021 | HKD | 115.1 | 116.7 | 111.5 | 111.5 | 111.5 | -1.6 (-1.41%) | 140,300 |
| 5 Mar 2021 | HKD | 112.8 | 114.7 | 106.8 | 113.1 | 113.1 | -5.2 (-4.40%) | 112,800 |
| 4 Mar 2021 | HKD | 123.3 | 123.3 | 115.6 | 118.3 | 118.3 | -4.5 (-3.66%) | 54,350 |
| 3 Mar 2021 | HKD | 123.8 | 123.8 | 121.8 | 122.8 | 122.8 | -1 (-0.81%) | 69,950 |
| 2 Mar 2021 | HKD | 125.1 | 125.3 | 121.5 | 123.8 | 123.8 | +4.8 (+4.03%) | 44,400 |
| 1 Mar 2021 | HKD | 119.7 | 121 | 118.1 | 119 | 119 | -0.8 (-0.67%) | 96,300 |
| 26 Feb 2021 | HKD | 121.1 | 121.1 | 116.7 | 119.8 | 119.8 | -1.4 (-1.16%) | 116,900 |
| 25 Feb 2021 | HKD | 121.8 | 123.8 | 119.5 | 121.2 | 121.2 | -0.6 (-0.49%) | 50,410 |
| 24 Feb 2021 | HKD | 123.9 | 126.2 | 118.6 | 121.8 | 121.8 | -2.1 (-1.69%) | 191,400 |
| 23 Feb 2021 | HKD | 129.6 | 129.6 | 123.5 | 123.9 | 123.9 | -5.7 (-4.40%) | 95,200 |
| 22 Feb 2021 | HKD | 135 | 135.1 | 129.6 | 129.6 | 129.6 | +0.6 (+0.47%) | 155,700 |
| 19 Feb 2021 | HKD | 131.5 | 131.5 | 127.2 | 129 | 129 | -1.4 (-1.07%) | 157,437 |
| 18 Feb 2021 | HKD | 135 | 135.6 | 128.1 | 130.4 | 130.4 | -5.2 (-3.83%) | 145,465 |
| 17 Feb 2021 | HKD | 141 | 141 | 135.3 | 135.6 | 135.6 | -2 (-1.45%) | 119,478 |
| 16 Feb 2021 | HKD | 145 | 145.4 | 136.8 | 137.6 | 137.6 | -6.7 (-4.64%) | 261,560 |
| 11 Feb 2021 | HKD | 142.1 | 148.1 | 140.1 | 144.3 | 144.3 | +11.9 (+8.99%) | 243,551 |
| 10 Feb 2021 | HKD | 131.4 | 133 | 129.1 | 132.4 | 132.4 | +4.6 (+3.60%) | 238,311 |
| 9 Feb 2021 | HKD | 129.2 | 131 | 126.3 | 127.8 | 127.8 | +1.6 (+1.27%) | 136,700 |
| 8 Feb 2021 | HKD | 125 | 127.5 | 120.6 | 126.2 | 126.2 | +7.7 (+6.50%) | 234,800 |
| 5 Feb 2021 | HKD | 118.1 | 121.2 | 116.5 | 118.5 | 118.5 | +7.2 (+6.47%) | 304,000 |
| 4 Feb 2021 | HKD | 109.6 | 115 | 109.2 | 111.3 | 111.3 | +10.4 (+10.31%) | 427,300 |
| 3 Feb 2021 | HKD | 104.9 | 104.9 | 100.2 | 100.9 | 100.9 | -6.6 (-6.14%) | 198,501 |
| 2 Feb 2021 | HKD | 110 | 115 | 106.2 | 107.5 | 107.5 | +1.4 (+1.32%) | 136,805 |
| 1 Feb 2021 | HKD | 106.1 | 108.4 | 102.5 | 106.1 | 106.1 | 0.0 (0.0%) | 144,800 |
| 29 Jan 2021 | HKD | 109 | 109.9 | 103.2 | 106.1 | 106.1 | -2.1 (-1.94%) | 254,700 |
| 28 Jan 2021 | HKD | 112 | 113.2 | 108 | 108.2 | 108.2 | -11.8 (-9.83%) | 376,062 |
| 27 Jan 2021 | HKD | 105.8 | 125 | 105.8 | 120 | 120 | +27.95 (+30.36%) | 3,343,345 |
| 26 Jan 2021 | HKD | 91 | 93.4 | 91 | 92.05 | 92.05 | +0.75 (+0.82%) | 163,701 |
