| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 90.55 | 91.6 | 90 | 91.3 | 91.3 | +0.7 (+0.77%) | 221,700 |
| 22 Jan 2021 | HKD | 92 | 92.75 | 90.5 | 90.6 | 90.6 | -1.15 (-1.25%) | 437,900 |
| 21 Jan 2021 | HKD | 93.1 | 93.1 | 91.2 | 91.75 | 91.75 | +0.75 (+0.82%) | 96,100 |
| 20 Jan 2021 | HKD | 91.7 | 92.2 | 89.15 | 91 | 91 | -3.5 (-3.70%) | 282,300 |
| 19 Jan 2021 | HKD | 93.55 | 94.8 | 93.55 | 94.5 | 94.5 | +0.75 (+0.80%) | 97,700 |
| 18 Jan 2021 | HKD | 93.6 | 94.55 | 92.2 | 93.75 | 93.75 | +0.15 (+0.16%) | 130,700 |
| 15 Jan 2021 | HKD | 93.7 | 94 | 91.65 | 93.6 | 93.6 | -0.4 (-0.43%) | 92,400 |
| 14 Jan 2021 | HKD | 93.5 | 94.5 | 93.5 | 94 | 94 | +1 (+1.08%) | 36,100 |
| 13 Jan 2021 | HKD | 93 | 93.35 | 91.55 | 93 | 93 | +0.2 (+0.22%) | 44,358 |
| 12 Jan 2021 | HKD | 93.95 | 93.95 | 92 | 92.8 | 92.8 | -0.7 (-0.75%) | 151,300 |
| 11 Jan 2021 | HKD | 92.4 | 93.75 | 92.4 | 93.5 | 93.5 | +3.5 (+3.89%) | 85,400 |
| 8 Jan 2021 | HKD | 90 | 91 | 89.9 | 90 | 90 | 0.0 (0.0%) | 145,600 |
| 7 Jan 2021 | HKD | 90.7 | 90.7 | 89.05 | 90 | 90 | +0.2 (+0.22%) | 77,200 |
| 6 Jan 2021 | HKD | 90.5 | 91.05 | 89.8 | 89.8 | 89.8 | +0.1 (+0.11%) | 108,650 |
| 5 Jan 2021 | HKD | 89.9 | 89.95 | 88.6 | 89.7 | 89.7 | +0.5 (+0.56%) | 47,400 |
| 4 Jan 2021 | HKD | 87.9 | 90.05 | 87.9 | 89.2 | 89.2 | +1.4 (+1.59%) | 88,500 |
| 31 Dec 2020 | HKD | 87 | 88.9 | 87 | 87.8 | 87.8 | +2.8 (+3.29%) | 111,200 |
| 30 Dec 2020 | HKD | 85 | 85.8 | 82.85 | 85 | 85 | +3.5 (+4.29%) | 212,000 |
| 29 Dec 2020 | HKD | 82 | 82.5 | 81.3 | 81.5 | 81.5 | -0.1 (-0.12%) | 279,200 |
| 28 Dec 2020 | HKD | 84.8 | 85 | 81.5 | 81.6 | 81.6 | -6.9 (-7.80%) | 321,400 |
| 24 Dec 2020 | HKD | 89.8 | 90.85 | 88.2 | 88.5 | 88.5 | -1.3 (-1.45%) | 116,600 |
| 23 Dec 2020 | HKD | 91.3 | 91.3 | 88 | 89.8 | 89.8 | -1.75 (-1.91%) | 376,605 |
| 22 Dec 2020 | HKD | 93 | 93 | 90.4 | 91.55 | 91.55 | -1.65 (-1.77%) | 249,300 |
| 21 Dec 2020 | HKD | 95.75 | 95.75 | 92 | 93.2 | 93.2 | -1.8 (-1.89%) | 115,847 |
| 18 Dec 2020 | HKD | 94.1 | 95.05 | 92.9 | 95 | 95 | +2.7 (+2.93%) | 146,200 |
| 17 Dec 2020 | HKD | 91.6 | 92.35 | 91.4 | 92.3 | 92.3 | +2.1 (+2.33%) | 115,000 |
| 16 Dec 2020 | HKD | 90 | 90.2 | 88.85 | 90.2 | 90.2 | -1.5 (-1.64%) | 120,500 |
| 15 Dec 2020 | HKD | 92.2 | 92.25 | 90.7 | 91.7 | 91.7 | -0.8 (-0.86%) | 261,700 |
| 14 Dec 2020 | HKD | 92.5 | 93.15 | 91.9 | 92.5 | 92.5 | -1 (-1.07%) | 161,252 |
| 11 Dec 2020 | HKD | 94 | 94 | 92.65 | 93.5 | 93.5 | +0.25 (+0.27%) | 42,100 |
