| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 95.9 | 95.9 | 93.8 | 95.7 | 95.7 | -2.2 (-2.25%) | 220,900 |
| 28 Oct 2020 | HKD | 96.5 | 98.35 | 96.5 | 97.9 | 97.9 | +1.9 (+1.98%) | 141,900 |
| 27 Oct 2020 | HKD | 96.95 | 97 | 94.65 | 96 | 96 | -1 (-1.03%) | 156,144 |
| 23 Oct 2020 | HKD | 96.8 | 97.25 | 96.1 | 97 | 97 | +0.3 (+0.31%) | 296,900 |
| 22 Oct 2020 | HKD | 96.5 | 97.5 | 95.8 | 96.7 | 96.7 | +1.5 (+1.58%) | 375,000 |
| 21 Oct 2020 | HKD | 94 | 95.9 | 94 | 95.2 | 95.2 | +5.2 (+5.78%) | 241,000 |
| 20 Oct 2020 | HKD | 88.6 | 90.2 | 88.6 | 90 | 90 | +3.35 (+3.87%) | 158,100 |
| 19 Oct 2020 | HKD | 87.6 | 87.95 | 86.4 | 86.65 | 86.65 | -2.05 (-2.31%) | 95,100 |
| 16 Oct 2020 | HKD | 87 | 89.4 | 87 | 88.7 | 88.7 | +0.7 (+0.80%) | 1,116,802 |
| 15 Oct 2020 | HKD | 89 | 91 | 87.55 | 88 | 88 | -4.05 (-4.40%) | 966,205 |
| 14 Oct 2020 | HKD | 95.15 | 95.15 | 91.5 | 92.05 | 92.05 | +5.55 (+6.42%) | 1,840,029 |
| 13 Oct 2020 | HKD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 84.8 | 86.5 | 84.8 | 86.5 | 86.5 | +2.9 (+3.47%) | 1,583,700 |
| 9 Oct 2020 | HKD | 83 | 83.8 | 83 | 83.6 | 83.6 | +0.75 (+0.91%) | 174,602 |
| 8 Oct 2020 | HKD | 83.3 | 83.3 | 82.85 | 82.85 | 82.85 | -0.85 (-1.02%) | 365,600 |
| 7 Oct 2020 | HKD | 82.9 | 84.5 | 82.9 | 83.7 | 83.7 | +0.85 (+1.03%) | 521,000 |
| 6 Oct 2020 | HKD | 81.5 | 84.15 | 81.5 | 82.85 | 82.85 | -1.35 (-1.60%) | 908,501 |
| 5 Oct 2020 | HKD | 84 | 84.3 | 83 | 84.2 | 84.2 | +3.2 (+3.95%) | 1,234,800 |
| 30 Sep 2020 | HKD | 82.3 | 82.5 | 80.8 | 81 | 81 | -3 (-3.57%) | 2,905,802 |
| 29 Sep 2020 | HKD | 85 | 86 | 83.5 | 84 | 84 | 0.0 (0.0%) | 4,834,195 |
