Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 6.75 | 6.98 | 6.75 | 6.88 | 6.88 | -0.02 (-0.29%) | 12,300 |
9 May 2024 | HKD | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 2,000 |
8 May 2024 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
7 May 2024 | HKD | 7.19 | 7.2 | 7 | 7 | 7 | +0.04 (+0.57%) | 6,400 |
6 May 2024 | HKD | 7.15 | 7.15 | 6.83 | 6.96 | 6.96 | -0.19 (-2.66%) | 8,200 |
3 May 2024 | HKD | 7.13 | 7.2 | 7.12 | 7.15 | 7.15 | +0.07 (+0.99%) | 5,900 |
2 May 2024 | HKD | 6.79 | 7.08 | 6.79 | 7.08 | 7.08 | +0.33 (+4.89%) | 27,700 |
30 Apr 2024 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 100 |
29 Apr 2024 | HKD | 7 | 7.15 | 7 | 7.05 | 7.05 | +0.14 (+2.03%) | 18,900 |
26 Apr 2024 | HKD | 6.65 | 6.95 | 6.65 | 6.91 | 6.91 | +0.26 (+3.91%) | 89,500 |
25 Apr 2024 | HKD | 6.69 | 6.69 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 24,900 |
24 Apr 2024 | HKD | 6.28 | 6.6 | 6.2 | 6.6 | 6.6 | +0.51 (+8.37%) | 25,000 |
23 Apr 2024 | HKD | 6.08 | 6.17 | 6.08 | 6.09 | 6.09 | +0.17 (+2.87%) | 32,300 |
22 Apr 2024 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
18 Apr 2024 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 100 |
17 Apr 2024 | HKD | 5.92 | 5.98 | 5.84 | 5.98 | 5.98 | +0.12 (+2.05%) | 21,600 |
16 Apr 2024 | HKD | 6.04 | 6.12 | 5.81 | 5.86 | 5.86 | -0.27 (-4.40%) | 7,800 |
15 Apr 2024 | HKD | 6.32 | 6.32 | 6.11 | 6.13 | 6.13 | -0.27 (-4.22%) | 2,400 |
12 Apr 2024 | HKD | 6.34 | 6.4 | 6.25 | 6.4 | 6.4 | +0.16 (+2.56%) | 5,400 |
11 Apr 2024 | HKD | 6.5 | 6.5 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 200 |
10 Apr 2024 | HKD | 6 | 6.6 | 6 | 6.5 | 6.5 | +0.73 (+12.65%) | 29,700 |
9 Apr 2024 | HKD | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
8 Apr 2024 | HKD | 5.79 | 5.8 | 5.75 | 5.77 | 5.77 | -0.02 (-0.35%) | 3,700 |
5 Apr 2024 | HKD | 5.75 | 5.89 | 5.73 | 5.79 | 5.79 | -0.01 (-0.17%) | 9,300 |
3 Apr 2024 | HKD | 5.79 | 5.83 | 5.56 | 5.8 | 5.8 | -0.08 (-1.36%) | 45,000 |
2 Apr 2024 | HKD | 5.98 | 5.99 | 5.77 | 5.88 | 5.88 | -0.1 (-1.67%) | 26,300 |
28 Mar 2024 | HKD | 5.9 | 6.01 | 5.85 | 5.98 | 5.98 | +0.28 (+4.91%) | 31,600 |
27 Mar 2024 | HKD | 5.83 | 5.83 | 5.61 | 5.7 | 5.7 | -0.2 (-3.39%) | 9,000 |
26 Mar 2024 | HKD | 5.9 | 5.91 | 5.73 | 5.9 | 5.9 | -0.03 (-0.51%) | 40,820 |