Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 6.02 | 6.03 | 5.9 | 5.93 | 5.93 | -0.19 (-3.10%) | 40,300 |
22 Mar 2024 | HKD | 6.5 | 6.5 | 6.09 | 6.12 | 6.12 | -1.08 (-15%) | 44,200 |
21 Mar 2024 | HKD | 7.13 | 7.2 | 7.13 | 7.2 | 7.2 | +0.05 (+0.70%) | 50,400 |
20 Mar 2024 | HKD | 7.02 | 7.18 | 7.02 | 7.15 | 7.15 | +0.22 (+3.17%) | 3,300 |
19 Mar 2024 | HKD | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 1,100 |
18 Mar 2024 | HKD | 7.29 | 7.29 | 6.95 | 6.95 | 6.95 | -0.31 (-4.27%) | 4,000 |
15 Mar 2024 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
14 Mar 2024 | HKD | 7.4 | 7.5 | 7.19 | 7.28 | 7.28 | +0.12 (+1.68%) | 62,100 |
13 Mar 2024 | HKD | 7.2 | 7.49 | 7.16 | 7.16 | 7.16 | +0.21 (+3.02%) | 45,000 |
12 Mar 2024 | HKD | 6.35 | 6.95 | 6.35 | 6.95 | 6.95 | +0.53 (+8.26%) | 36,800 |
11 Mar 2024 | HKD | 6.3 | 6.42 | 6.3 | 6.42 | 6.42 | +0.25 (+4.05%) | 31,300 |
8 Mar 2024 | HKD | 6.18 | 6.18 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,000 |
7 Mar 2024 | HKD | 6.2 | 6.3 | 6.13 | 6.14 | 6.14 | +0.07 (+1.15%) | 42,400 |
6 Mar 2024 | HKD | 6.15 | 6.19 | 5.89 | 6.07 | 6.07 | +0.02 (+0.33%) | 9,800 |
5 Mar 2024 | HKD | 6.06 | 6.08 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 22,500 |
4 Mar 2024 | HKD | 6.03 | 6.12 | 6 | 6.09 | 6.09 | -0.1 (-1.62%) | 3,600 |
1 Mar 2024 | HKD | 6.15 | 6.26 | 6.06 | 6.19 | 6.19 | +0.19 (+3.17%) | 21,200 |
29 Feb 2024 | HKD | 6.07 | 6.13 | 6 | 6 | 6 | -0.07 (-1.15%) | 2,700 |
28 Feb 2024 | HKD | 6.18 | 6.31 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 12,200 |
27 Feb 2024 | HKD | 5.95 | 6.14 | 5.92 | 6.13 | 6.13 | 0.0 (0.0%) | 26,900 |
26 Feb 2024 | HKD | 6.19 | 6.19 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 14,900 |
23 Feb 2024 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 12,500 |
22 Feb 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
21 Feb 2024 | HKD | 6.34 | 6.47 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 18,300 |
20 Feb 2024 | HKD | 6.49 | 6.49 | 6.35 | 6.35 | 6.35 | -0.42 (-6.20%) | 500 |
19 Feb 2024 | HKD | 6.5 | 6.8 | 6.48 | 6.77 | 6.77 | +0.17 (+2.58%) | 17,800 |
16 Feb 2024 | HKD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.14 (+2.17%) | 59,300 |
15 Feb 2024 | HKD | 6.31 | 6.81 | 6.31 | 6.46 | 6.46 | +0.14 (+2.22%) | 26,300 |
14 Feb 2024 | HKD | 5.87 | 6.32 | 5.87 | 6.32 | 6.32 | +0.43 (+7.30%) | 41,900 |
9 Feb 2024 | HKD | 6 | 6 | 5.88 | 5.89 | 5.89 | -0.11 (-1.83%) | 2,300 |