Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 6.05 | 6.05 | 6 | 6 | 6 | +0.1 (+1.69%) | 10,000 |
7 Feb 2024 | HKD | 6.09 | 6.1 | 5.86 | 5.9 | 5.9 | +0.07 (+1.20%) | 26,200 |
6 Feb 2024 | HKD | 5.43 | 5.83 | 5.43 | 5.83 | 5.83 | +0.14 (+2.46%) | 20,900 |
5 Feb 2024 | HKD | 5.53 | 5.72 | 5.4 | 5.69 | 5.69 | +0.12 (+2.15%) | 75,200 |
2 Feb 2024 | HKD | 5.11 | 5.94 | 5.11 | 5.57 | 5.57 | -0.43 (-7.17%) | 3,100 |
1 Feb 2024 | HKD | 5.8 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 80,200 |
31 Jan 2024 | HKD | 5.7 | 5.82 | 5.66 | 5.75 | 5.75 | -0.1 (-1.71%) | 47,400 |
30 Jan 2024 | HKD | 5.87 | 5.87 | 5.79 | 5.85 | 5.85 | -0.22 (-3.62%) | 1,300 |
29 Jan 2024 | HKD | 5.92 | 6.07 | 5.92 | 6.07 | 6.07 | -0.06 (-0.98%) | 15,900 |
26 Jan 2024 | HKD | 6.4 | 6.4 | 6.01 | 6.13 | 6.13 | -0.47 (-7.12%) | 143,800 |
25 Jan 2024 | HKD | 6.4 | 6.71 | 6.22 | 6.6 | 6.6 | +0.85 (+14.78%) | 316,200 |
24 Jan 2024 | HKD | 5.4 | 5.83 | 5.35 | 5.75 | 5.75 | +0.54 (+10.36%) | 271,135 |
23 Jan 2024 | HKD | 5.55 | 5.55 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 34,100 |
22 Jan 2024 | HKD | 5.3 | 5.46 | 4.97 | 4.97 | 4.97 | -0.09 (-1.78%) | 33,500 |
19 Jan 2024 | HKD | 5.21 | 5.23 | 4.99 | 5.06 | 5.06 | -0.05 (-0.98%) | 17,100 |
18 Jan 2024 | HKD | 5.1 | 5.16 | 4.96 | 5.11 | 5.11 | -0.08 (-1.54%) | 71,400 |
17 Jan 2024 | HKD | 5.44 | 5.44 | 5.12 | 5.19 | 5.19 | -0.61 (-10.52%) | 98,100 |
16 Jan 2024 | HKD | 5.57 | 5.86 | 5.44 | 5.8 | 5.8 | +0.09 (+1.58%) | 46,600 |
15 Jan 2024 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 9,273 |
12 Jan 2024 | HKD | 5.87 | 5.89 | 5.71 | 5.73 | 5.73 | -0.16 (-2.72%) | 53,900 |
11 Jan 2024 | HKD | 5.91 | 5.93 | 5.81 | 5.89 | 5.89 | +0.03 (+0.51%) | 46,800 |
10 Jan 2024 | HKD | 5.86 | 5.98 | 5.83 | 5.86 | 5.86 | -0.24 (-3.93%) | 134,800 |
9 Jan 2024 | HKD | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.07 (-1.13%) | 39,700 |
8 Jan 2024 | HKD | 6 | 6.19 | 6 | 6.17 | 6.17 | -0.27 (-4.19%) | 4,100 |
5 Jan 2024 | HKD | 6.5 | 6.5 | 6.39 | 6.44 | 6.44 | -0.06 (-0.92%) | 12,100 |
4 Jan 2024 | HKD | 6.64 | 6.68 | 6.44 | 6.5 | 6.5 | -0.34 (-4.97%) | 49,600 |
3 Jan 2024 | HKD | 6.93 | 6.98 | 6.78 | 6.84 | 6.84 | -0.16 (-2.29%) | 47,100 |
2 Jan 2024 | HKD | 7.21 | 7.25 | 7 | 7 | 7 | -0.02 (-0.28%) | 62,500 |
29 Dec 2023 | HKD | 7.16 | 7.5 | 7.01 | 7.02 | 7.02 | -0.17 (-2.36%) | 42,200 |
28 Dec 2023 | HKD | 6.96 | 7.19 | 6.91 | 7.19 | 7.19 | -0.02 (-0.28%) | 81,739 |