Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 3,200 |
22 Dec 2023 | HKD | 7.22 | 7.5 | 7 | 7.16 | 7.16 | +0.03 (+0.42%) | 10,100 |
21 Dec 2023 | HKD | 7.2 | 7.21 | 7.12 | 7.13 | 7.13 | -0.08 (-1.11%) | 3,400 |
20 Dec 2023 | HKD | 7.55 | 7.6 | 7.2 | 7.21 | 7.21 | -0.4 (-5.26%) | 17,405 |
19 Dec 2023 | HKD | 7.79 | 7.87 | 7.61 | 7.61 | 7.61 | -0.23 (-2.93%) | 22,700 |
18 Dec 2023 | HKD | 7.49 | 7.87 | 7.38 | 7.84 | 7.84 | +0.35 (+4.67%) | 43,700 |
15 Dec 2023 | HKD | 7.4 | 7.59 | 7.38 | 7.49 | 7.49 | +0.18 (+2.46%) | 7,900 |
14 Dec 2023 | HKD | 7.2 | 7.5 | 7.18 | 7.31 | 7.31 | +0.18 (+2.52%) | 16,600 |
13 Dec 2023 | HKD | 7 | 7.2 | 7 | 7.13 | 7.13 | -0.04 (-0.56%) | 1,800 |
12 Dec 2023 | HKD | 7.17 | 7.37 | 7.1 | 7.17 | 7.17 | 0.0 (0.0%) | 304,265 |
11 Dec 2023 | HKD | 7.42 | 7.51 | 7.05 | 7.17 | 7.17 | +0.17 (+2.43%) | 64,800 |
8 Dec 2023 | HKD | 7.14 | 7.19 | 7 | 7 | 7 | +0.03 (+0.43%) | 51,400 |
7 Dec 2023 | HKD | 7.02 | 7.02 | 6.79 | 6.97 | 6.97 | -0.08 (-1.13%) | 91,800 |
6 Dec 2023 | HKD | 6.98 | 7.11 | 6.97 | 7.05 | 7.05 | +0.18 (+2.62%) | 10,200 |
5 Dec 2023 | HKD | 7.01 | 7.01 | 6.71 | 6.87 | 6.87 | -0.14 (-2.00%) | 9,100 |
4 Dec 2023 | HKD | 6.96 | 7.05 | 6.91 | 7.01 | 7.01 | +0.11 (+1.59%) | 47,300 |
1 Dec 2023 | HKD | 7.37 | 7.44 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 60,400 |
30 Nov 2023 | HKD | 7.01 | 7.2 | 6.99 | 7.07 | 7.07 | +0.19 (+2.76%) | 11,500 |
29 Nov 2023 | HKD | 7.11 | 7.11 | 6.88 | 6.88 | 6.88 | -0.4 (-5.49%) | 76,400 |
28 Nov 2023 | HKD | 7.47 | 7.47 | 7.22 | 7.28 | 7.28 | -0.38 (-4.96%) | 33,391 |
27 Nov 2023 | HKD | 7.8 | 7.8 | 7.55 | 7.66 | 7.66 | -0.04 (-0.52%) | 42,900 |
24 Nov 2023 | HKD | 7.7 | 7.93 | 7.61 | 7.7 | 7.7 | -0.01 (-0.13%) | 119,000 |
23 Nov 2023 | HKD | 7.83 | 7.83 | 7.1 | 7.71 | 7.71 | -0.24 (-3.02%) | 24,100 |
22 Nov 2023 | HKD | 8.5 | 8.5 | 7.8 | 7.95 | 7.95 | -0.21 (-2.57%) | 36,900 |
21 Nov 2023 | HKD | 8.3 | 8.47 | 8.14 | 8.16 | 8.16 | +0.24 (+3.03%) | 36,400 |
20 Nov 2023 | HKD | 7.86 | 8.01 | 7.85 | 7.92 | 7.92 | -0.11 (-1.37%) | 22,700 |
17 Nov 2023 | HKD | 7.82 | 8.07 | 7.81 | 8.03 | 8.03 | -0.02 (-0.25%) | 10,500 |
16 Nov 2023 | HKD | 8.46 | 8.46 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 36,000 |
15 Nov 2023 | HKD | 8.03 | 8.1 | 7.96 | 8.06 | 8.06 | +0.66 (+8.92%) | 50,900 |
14 Nov 2023 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 200 |