Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 7.29 | 7.4 | 7.29 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,200 |
10 Nov 2023 | HKD | 7.47 | 7.48 | 7.2 | 7.29 | 7.29 | -0.44 (-5.69%) | 15,300 |
9 Nov 2023 | HKD | 7.71 | 7.73 | 7.66 | 7.73 | 7.73 | -0.07 (-0.90%) | 3,200 |
8 Nov 2023 | HKD | 7.91 | 7.95 | 7.73 | 7.8 | 7.8 | -0.16 (-2.01%) | 11,541 |
7 Nov 2023 | HKD | 7.99 | 8.02 | 7.92 | 7.96 | 7.96 | -0.33 (-3.98%) | 22,400 |
6 Nov 2023 | HKD | 8.47 | 8.47 | 8.07 | 8.29 | 8.29 | +0.34 (+4.28%) | 24,000 |
3 Nov 2023 | HKD | 7.75 | 8 | 7.75 | 7.95 | 7.95 | +0.49 (+6.57%) | 23,900 |
2 Nov 2023 | HKD | 7.57 | 7.57 | 7.44 | 7.46 | 7.46 | -0.09 (-1.19%) | 6,400 |
1 Nov 2023 | HKD | 7.49 | 7.74 | 7.47 | 7.55 | 7.55 | -0.1 (-1.31%) | 12,400 |
31 Oct 2023 | HKD | 7.75 | 7.75 | 7.64 | 7.65 | 7.65 | -0.08 (-1.03%) | 4,900 |
30 Oct 2023 | HKD | 7.75 | 7.79 | 7.7 | 7.73 | 7.73 | +0.17 (+2.25%) | 15,000 |
27 Oct 2023 | HKD | 7.33 | 7.56 | 7.31 | 7.56 | 7.56 | +0.28 (+3.85%) | 21,300 |
26 Oct 2023 | HKD | 7.25 | 7.35 | 7.18 | 7.28 | 7.28 | +0.2 (+2.82%) | 2,000 |
25 Oct 2023 | HKD | 7.12 | 7.28 | 7.08 | 7.08 | 7.08 | +0.11 (+1.58%) | 6,200 |
24 Oct 2023 | HKD | 7.09 | 7.09 | 6.83 | 6.97 | 6.97 | -0.12 (-1.69%) | 38,600 |
20 Oct 2023 | HKD | 7.15 | 7.21 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 9,200 |
19 Oct 2023 | HKD | 7.47 | 7.47 | 7.2 | 7.2 | 7.2 | -0.5 (-6.49%) | 47,700 |
18 Oct 2023 | HKD | 7.72 | 7.93 | 7.7 | 7.7 | 7.7 | -0.17 (-2.16%) | 39,600 |
17 Oct 2023 | HKD | 7.81 | 7.94 | 7.81 | 7.87 | 7.87 | +0.06 (+0.77%) | 12,000 |
16 Oct 2023 | HKD | 7.81 | 7.91 | 7.74 | 7.81 | 7.81 | -0.06 (-0.76%) | 8,000 |
13 Oct 2023 | HKD | 7.92 | 7.92 | 7.83 | 7.87 | 7.87 | -0.28 (-3.44%) | 9,900 |
12 Oct 2023 | HKD | 8.2 | 8.2 | 8.08 | 8.15 | 8.15 | -0.05 (-0.61%) | 12,300 |
11 Oct 2023 | HKD | 8.09 | 8.29 | 7.9 | 8.2 | 8.2 | +0.31 (+3.93%) | 41,600 |
10 Oct 2023 | HKD | 7.99 | 8.03 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 7,500 |
9 Oct 2023 | HKD | 7.71 | 7.92 | 7.71 | 7.92 | 7.92 | +0.21 (+2.72%) | 6,500 |
6 Oct 2023 | HKD | 7.5 | 7.8 | 7.5 | 7.71 | 7.71 | +0.28 (+3.77%) | 19,600 |
5 Oct 2023 | HKD | 7.52 | 7.64 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 29,800 |
4 Oct 2023 | HKD | 7.79 | 7.79 | 7.36 | 7.44 | 7.44 | -0.13 (-1.72%) | 75,001 |
3 Oct 2023 | HKD | 8.06 | 8.06 | 7.46 | 7.57 | 7.57 | -0.26 (-3.32%) | 148,400 |
29 Sep 2023 | HKD | 7.95 | 8.1 | 7.76 | 7.83 | 7.83 | +0.07 (+0.90%) | 363,800 |