| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 1.75 | 2 | 1.73 | 2 | 2 | +0.21 (+11.73%) | 8,975,000 |
| 15 Mar 2024 | HKD | 1.83 | 1.83 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 2,607,000 |
| 14 Mar 2024 | HKD | 1.76 | 1.76 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,903,000 |
| 13 Mar 2024 | HKD | 1.93 | 1.95 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 1,897,000 |
| 12 Mar 2024 | HKD | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,045,000 |
| 11 Mar 2024 | HKD | 1.85 | 1.86 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,232,000 |
| 8 Mar 2024 | HKD | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,353,000 |
| 7 Mar 2024 | HKD | 1.89 | 1.89 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,905,000 |
| 6 Mar 2024 | HKD | 1.77 | 1.86 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,181,000 |
| 5 Mar 2024 | HKD | 1.96 | 1.96 | 1.8 | 1.82 | 1.82 | -0.16 (-8.08%) | 2,519,000 |
| 4 Mar 2024 | HKD | 2.09 | 2.14 | 1.96 | 1.98 | 1.98 | -0.14 (-6.60%) | 1,395,000 |
| 1 Mar 2024 | HKD | 2.1 | 2.17 | 1.94 | 2.12 | 2.12 | -0.02 (-0.93%) | 5,386,753 |
| 29 Feb 2024 | HKD | 2.39 | 2.39 | 2.12 | 2.14 | 2.14 | -0.22 (-9.32%) | 2,236,840 |
| 28 Feb 2024 | HKD | 2.4 | 2.42 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 4,212,000 |
| 27 Feb 2024 | HKD | 2.53 | 2.53 | 2.37 | 2.42 | 2.42 | -0.13 (-5.10%) | 3,929,000 |
| 26 Feb 2024 | HKD | 2.5 | 2.57 | 2.46 | 2.55 | 2.55 | +0.09 (+3.66%) | 3,736,000 |
| 23 Feb 2024 | HKD | 2.43 | 2.52 | 2.43 | 2.46 | 2.46 | +0.06 (+2.50%) | 2,878,000 |
| 22 Feb 2024 | HKD | 2.5 | 2.6 | 2.38 | 2.4 | 2.4 | -0.12 (-4.76%) | 2,247,000 |
| 21 Feb 2024 | HKD | 2.46 | 2.56 | 2.41 | 2.52 | 2.52 | +0.03 (+1.20%) | 2,219,000 |
| 20 Feb 2024 | HKD | 2.7 | 2.7 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 1,539,000 |
| 19 Feb 2024 | HKD | 2.6 | 2.74 | 2.39 | 2.44 | 2.44 | -0.11 (-4.31%) | 2,331,000 |
| 16 Feb 2024 | HKD | 2.48 | 2.62 | 2.45 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,556,000 |
| 15 Feb 2024 | HKD | 2.75 | 2.78 | 2.53 | 2.58 | 2.58 | -0.07 (-2.64%) | 991,000 |
| 14 Feb 2024 | HKD | 2.53 | 2.75 | 2.39 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,135,000 |
| 9 Feb 2024 | HKD | 2.72 | 2.77 | 2.49 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,522,000 |
| 8 Feb 2024 | HKD | 2.68 | 4.2 | 2.68 | 2.72 | 2.72 | +0.27 (+11.02%) | 19,839,000 |
| 7 Feb 2024 | HKD | 2.72 | 2.8 | 2.43 | 2.45 | 2.45 | -0.2 (-7.55%) | 920,000 |
| 6 Feb 2024 | HKD | 2.69 | 2.69 | 2.42 | 2.65 | 2.65 | +0.08 (+3.11%) | 1,864,144 |
| 5 Feb 2024 | HKD | 3 | 3 | 2.42 | 2.57 | 2.57 | -0.45 (-14.90%) | 2,046,000 |
| 2 Feb 2024 | HKD | 2.93 | 3.06 | 2.85 | 3.02 | 3.02 | +0.16 (+5.59%) | 1,067,000 |
