Radiance Holdings Group Co Ltd Recent Share Price (HKEX:9993)

HKEX:9993 - Radiance Holdings (Group) Co Ltd Radiance Holdings Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	HKD	4.27	4.31	4.27	4.29	4.29	+0.02 (+0.47%)	3,140,000
2 Dec 2020	HKD	4.25	4.28	4.22	4.27	4.27	+0.01 (+0.23%)	3,369,000
1 Dec 2020	HKD	4.26	4.28	4.24	4.26	4.26	0.0 (0.0%)	2,614,000
30 Nov 2020	HKD	4.23	4.3	4.23	4.26	4.26	+0.03 (+0.71%)	3,504,000
27 Nov 2020	HKD	4.24	4.27	4.23	4.23	4.23	-0.01 (-0.24%)	2,763,000
26 Nov 2020	HKD	4.28	4.29	4.23	4.24	4.24	-0.06 (-1.40%)	2,675,000
25 Nov 2020	HKD	4.3	4.32	4.25	4.3	4.3	0.0 (0.0%)	2,925,000
24 Nov 2020	HKD	4.35	4.35	4.25	4.3	4.3	-0.05 (-1.15%)	3,360,000
23 Nov 2020	HKD	4.38	4.48	4.35	4.35	4.35	-0.03 (-0.68%)	3,062,000
20 Nov 2020	HKD	4.32	4.4	4.3	4.38	4.38	+0.06 (+1.39%)	4,462,000
19 Nov 2020	HKD	4.34	4.35	4.32	4.32	4.32	-0.02 (-0.46%)	2,365,000
18 Nov 2020	HKD	4.36	4.36	4.34	4.34	4.34	-0.04 (-0.91%)	1,099,000
17 Nov 2020	HKD	4.33	4.38	4.31	4.38	4.38	+0.02 (+0.46%)	1,921,000
16 Nov 2020	HKD	4.37	4.38	4.33	4.36	4.36	-0.02 (-0.46%)	1,237,000
13 Nov 2020	HKD	4.31	4.39	4.31	4.38	4.38	+0.03 (+0.69%)	758,000
12 Nov 2020	HKD	4.32	4.36	4.31	4.35	4.35	+0.01 (+0.23%)	604,000
11 Nov 2020	HKD	4.31	4.37	4.3	4.34	4.34	+0.04 (+0.93%)	1,921,000
10 Nov 2020	HKD	4.33	4.33	4.3	4.3	4.3	-0.06 (-1.38%)	2,897,000
9 Nov 2020	HKD	4.47	4.47	4.35	4.36	4.36	-0.12 (-2.68%)	1,088,000
6 Nov 2020	HKD	4.45	4.49	4.31	4.48	4.48	+0.06 (+1.36%)	2,788,000
5 Nov 2020	HKD	4.32	4.42	4.3	4.42	4.42	+0.12 (+2.79%)	4,244,000
4 Nov 2020	HKD	4.3	4.49	4.3	4.3	4.3	0.0 (0.0%)	2,630,000
3 Nov 2020	HKD	4.3	4.33	4.3	4.3	4.3	0.0 (0.0%)	1,838,000
2 Nov 2020	HKD	4.31	4.33	4.3	4.3	4.3	0.0 (0.0%)	3,191,000
30 Oct 2020	HKD	4.32	4.33	4.3	4.3	4.3	-0.06 (-1.38%)	9,750,000
29 Oct 2020	HKD	4.18	4.38	4.18	4.36	4.36	0.0 (0.0%)	57,219,000