| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 3.05 | 3.05 | 2.83 | 2.86 | 2.86 | -0.16 (-5.30%) | 1,131,000 |
| 31 Jan 2024 | HKD | 3.2 | 3.2 | 2.65 | 3.02 | 3.02 | +0.18 (+6.34%) | 1,621,000 |
| 30 Jan 2024 | HKD | 3.25 | 3.25 | 2.81 | 2.84 | 2.84 | -0.32 (-10.13%) | 1,004,000 |
| 29 Jan 2024 | HKD | 3.32 | 3.32 | 3.14 | 3.16 | 3.16 | -0.12 (-3.66%) | 778,000 |
| 26 Jan 2024 | HKD | 3.4 | 3.45 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 634,000 |
| 25 Jan 2024 | HKD | 3.3 | 3.31 | 3.2 | 3.28 | 3.28 | +0.03 (+0.92%) | 492,000 |
| 24 Jan 2024 | HKD | 3.45 | 3.45 | 3.14 | 3.25 | 3.25 | -0.14 (-4.13%) | 689,000 |
| 23 Jan 2024 | HKD | 3.4 | 3.41 | 3.3 | 3.39 | 3.39 | +0.24 (+7.62%) | 735,000 |
| 22 Jan 2024 | HKD | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.18 (-5.41%) | 581,000 |
| 19 Jan 2024 | HKD | 3.6 | 3.6 | 3.33 | 3.33 | 3.33 | -0.12 (-3.48%) | 10,805,000 |
| 18 Jan 2024 | HKD | 3.6 | 3.6 | 3.42 | 3.45 | 3.45 | -0.09 (-2.54%) | 1,494,000 |
| 17 Jan 2024 | HKD | 3.48 | 3.54 | 3.3 | 3.54 | 3.54 | +0.04 (+1.14%) | 1,233,000 |
| 16 Jan 2024 | HKD | 3.57 | 3.65 | 3.49 | 3.5 | 3.5 | -0.27 (-7.16%) | 979,000 |
| 15 Jan 2024 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 952,000 |
| 12 Jan 2024 | HKD | 3.57 | 3.9 | 3.57 | 3.77 | 3.77 | +0.13 (+3.57%) | 1,253,000 |
| 11 Jan 2024 | HKD | 3.58 | 3.75 | 3.57 | 3.64 | 3.64 | +0.04 (+1.11%) | 870,000 |
| 10 Jan 2024 | HKD | 3.57 | 3.63 | 3.47 | 3.6 | 3.6 | +0.01 (+0.28%) | 973,000 |
| 9 Jan 2024 | HKD | 3.6 | 3.79 | 3.58 | 3.59 | 3.59 | -0.17 (-4.52%) | 866,000 |
| 8 Jan 2024 | HKD | 3.45 | 3.76 | 3.45 | 3.76 | 3.76 | +0.2 (+5.62%) | 878,000 |
| 5 Jan 2024 | HKD | 3.4 | 3.59 | 3.4 | 3.56 | 3.56 | +0.01 (+0.28%) | 897,000 |
| 4 Jan 2024 | HKD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 910,000 |
| 3 Jan 2024 | HKD | 3.59 | 3.67 | 3.47 | 3.5 | 3.5 | -0.2 (-5.41%) | 861,000 |
| 2 Jan 2024 | HKD | 3.6 | 3.79 | 3.6 | 3.7 | 3.7 | -0.08 (-2.12%) | 907,000 |
| 29 Dec 2023 | HKD | 3.61 | 3.8 | 3.61 | 3.78 | 3.78 | +0.11 (+3.00%) | 1,232,000 |
| 28 Dec 2023 | HKD | 3.56 | 3.82 | 3.55 | 3.67 | 3.67 | +0.2 (+5.76%) | 1,137,000 |
| 27 Dec 2023 | HKD | 3.48 | 3.55 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 1,112,000 |
| 22 Dec 2023 | HKD | 3.49 | 3.58 | 3.49 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,052,000 |
| 21 Dec 2023 | HKD | 3.5 | 3.6 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 931,000 |
| 20 Dec 2023 | HKD | 3.46 | 3.6 | 3.46 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,013,000 |
| 19 Dec 2023 | HKD | 3.48 | 3.58 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 891,000 |
