Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 3.43 | 3.43 | 3.3 | 3.36 | 3.36 | -0.17 (-4.82%) | 930,000 |
3 Nov 2023 | HKD | 3.5 | 3.54 | 3.36 | 3.53 | 3.53 | +0.01 (+0.28%) | 1,114,000 |
2 Nov 2023 | HKD | 3.2 | 3.57 | 3.2 | 3.52 | 3.52 | +0.13 (+3.83%) | 1,042,000 |
1 Nov 2023 | HKD | 3.15 | 3.39 | 3.15 | 3.39 | 3.39 | +0.14 (+4.31%) | 891,000 |
31 Oct 2023 | HKD | 3.21 | 3.4 | 3.21 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,205,000 |
30 Oct 2023 | HKD | 3.04 | 3.31 | 3.04 | 3.31 | 3.31 | +0.2 (+6.43%) | 1,212,000 |
27 Oct 2023 | HKD | 2.97 | 3.11 | 2.9 | 3.11 | 3.11 | +0.19 (+6.51%) | 1,105,000 |
26 Oct 2023 | HKD | 3.12 | 3.13 | 2.89 | 2.92 | 2.92 | -0.15 (-4.89%) | 47,100,000 |
25 Oct 2023 | HKD | 3.1 | 3.16 | 2.95 | 3.07 | 3.07 | -0.15 (-4.66%) | 1,629,000 |
24 Oct 2023 | HKD | 3.11 | 3.24 | 3.09 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,312,000 |
20 Oct 2023 | HKD | 3.03 | 3.24 | 3.03 | 3.2 | 3.2 | +0.16 (+5.26%) | 1,136,000 |
19 Oct 2023 | HKD | 3.05 | 3.11 | 3.01 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,017,000 |
18 Oct 2023 | HKD | 3.12 | 3.13 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 941,000 |
17 Oct 2023 | HKD | 3.03 | 3.14 | 3.03 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,123,000 |
16 Oct 2023 | HKD | 3.08 | 3.11 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,012,000 |
13 Oct 2023 | HKD | 3.1 | 3.21 | 3.07 | 3.08 | 3.08 | -0.14 (-4.35%) | 938,000 |
12 Oct 2023 | HKD | 3.14 | 3.27 | 3.11 | 3.22 | 3.22 | +0.05 (+1.58%) | 964,000 |
11 Oct 2023 | HKD | 3.04 | 3.3 | 3.04 | 3.17 | 3.17 | +0.06 (+1.93%) | 974,000 |
10 Oct 2023 | HKD | 3.12 | 3.24 | 3.04 | 3.11 | 3.11 | +0.03 (+0.97%) | 1,055,000 |
9 Oct 2023 | HKD | 3.16 | 3.19 | 3.05 | 3.08 | 3.08 | -0.18 (-5.52%) | 752,000 |
6 Oct 2023 | HKD | 3.29 | 3.34 | 3.22 | 3.26 | 3.26 | -0.14 (-4.12%) | 950,000 |
5 Oct 2023 | HKD | 3.22 | 3.5 | 3.06 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,040,000 |
4 Oct 2023 | HKD | 3.04 | 3.5 | 3.04 | 3.34 | 3.34 | +0.2 (+6.37%) | 939,000 |
3 Oct 2023 | HKD | 2.95 | 3.18 | 2.95 | 3.14 | 3.14 | +0.11 (+3.63%) | 921,000 |
29 Sep 2023 | HKD | 2.97 | 3.07 | 2.94 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,156,000 |
28 Sep 2023 | HKD | 2.9 | 3.1 | 2.85 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,697,000 |
27 Sep 2023 | HKD | 3.12 | 3.13 | 2.88 | 2.88 | 2.88 | -0.31 (-9.72%) | 1,761,000 |
26 Sep 2023 | HKD | 3.2 | 3.39 | 3.15 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,265,000 |
25 Sep 2023 | HKD | 3.18 | 3.4 | 3.02 | 3.24 | 3.24 | -0.2 (-5.81%) | 1,751,000 |
22 Sep 2023 | HKD | 3.75 | 3.75 | 3.39 | 3.44 | 3.44 | -0.31 (-8.27%) | 2,181,000 |