Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,244 | 1,244 | 1,223 | 1,223 | 1,223 | -21 (-1.69%) | 33,800 |
25 Apr 2024 | JPY | 1,237 | 1,245 | 1,237 | 1,244 | 1,244 | +4 (+0.32%) | 4,900 |
24 Apr 2024 | JPY | 1,240 | 1,244 | 1,238 | 1,240 | 1,240 | -2 (-0.16%) | 11,100 |
23 Apr 2024 | JPY | 1,228 | 1,243 | 1,227 | 1,242 | 1,242 | +9 (+0.73%) | 9,400 |
22 Apr 2024 | JPY | 1,230 | 1,236 | 1,229 | 1,233 | 1,233 | 0.0 (0.0%) | 6,900 |
19 Apr 2024 | JPY | 1,230 | 1,235 | 1,230 | 1,233 | 1,233 | +1 (+0.08%) | 5,800 |
18 Apr 2024 | JPY | 1,232 | 1,235 | 1,229 | 1,232 | 1,232 | +1 (+0.08%) | 3,600 |
17 Apr 2024 | JPY | 1,235 | 1,235 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 4,300 |
16 Apr 2024 | JPY | 1,234 | 1,235 | 1,227 | 1,231 | 1,231 | -6 (-0.49%) | 9,600 |
15 Apr 2024 | JPY | 1,241 | 1,247 | 1,237 | 1,237 | 1,237 | -11 (-0.88%) | 13,800 |
12 Apr 2024 | JPY | 1,245 | 1,248 | 1,243 | 1,248 | 1,248 | +2 (+0.16%) | 6,900 |
11 Apr 2024 | JPY | 1,246 | 1,247 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 1,200 |
10 Apr 2024 | JPY | 1,248 | 1,248 | 1,242 | 1,246 | 1,246 | +1 (+0.08%) | 7,100 |
9 Apr 2024 | JPY | 1,248 | 1,248 | 1,241 | 1,245 | 1,245 | -4 (-0.32%) | 9,900 |
8 Apr 2024 | JPY | 1,248 | 1,249 | 1,245 | 1,249 | 1,249 | +1 (+0.08%) | 3,300 |
5 Apr 2024 | JPY | 1,248 | 1,248 | 1,245 | 1,248 | 1,248 | 0.0 (0.0%) | 1,400 |
4 Apr 2024 | JPY | 1,247 | 1,249 | 1,237 | 1,248 | 1,248 | -1 (-0.08%) | 15,600 |
3 Apr 2024 | JPY | 1,247 | 1,249 | 1,247 | 1,249 | 1,249 | +2 (+0.16%) | 1,600 |
2 Apr 2024 | JPY | 1,247 | 1,252 | 1,247 | 1,247 | 1,247 | -2 (-0.16%) | 2,700 |
1 Apr 2024 | JPY | 1,250 | 1,252 | 1,245 | 1,249 | 1,249 | +4 (+0.32%) | 3,700 |
29 Mar 2024 | JPY | 1,249 | 1,250 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 1,100 |
28 Mar 2024 | JPY | 1,245 | 1,252 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 4,800 |
27 Mar 2024 | JPY | 1,250 | 1,253 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 6,900 |
26 Mar 2024 | JPY | 1,250 | 1,254 | 1,250 | 1,250 | 1,250 | -4 (-0.32%) | 2,900 |
25 Mar 2024 | JPY | 1,253 | 1,254 | 1,250 | 1,254 | 1,254 | +1 (+0.08%) | 9,000 |
22 Mar 2024 | JPY | 1,253 | 1,253 | 1,249 | 1,253 | 1,253 | +2 (+0.16%) | 5,000 |
21 Mar 2024 | JPY | 1,249 | 1,251 | 1,249 | 1,251 | 1,251 | +2 (+0.16%) | 3,500 |
19 Mar 2024 | JPY | 1,249 | 1,250 | 1,247 | 1,249 | 1,249 | 0.0 (0.0%) | 3,000 |
18 Mar 2024 | JPY | 1,245 | 1,249 | 1,245 | 1,249 | 1,249 | +5 (+0.40%) | 1,600 |
15 Mar 2024 | JPY | 1,239 | 1,245 | 1,239 | 1,244 | 1,244 | +3 (+0.24%) | 3,600 |