Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 1,395.8334 | 1,413.3334 | 1,375 | 1,413.3334 | 1,413.3334 | -3.333 (-0.24%) | 3,600 |
30 Mar 2004 | JPY | 1,424.1666 | 1,425 | 1,367.5 | 1,416.6666 | 1,416.6666 | -16.667 (-1.16%) | 12,400 |
29 Mar 2004 | JPY | 1,457.5 | 1,457.5 | 1,417.5 | 1,433.3334 | 1,433.3334 | -41.667 (-2.82%) | 3,100 |
26 Mar 2004 | JPY | 1,550 | 1,550 | 1,416.6666 | 1,475 | 1,475 | -75 (-4.84%) | 13,800 |
25 Mar 2004 | JPY | 1,582.5 | 1,582.5 | 1,533.3334 | 1,550 | 1,550 | +16.667 (+1.09%) | 18,800 |
24 Mar 2004 | JPY | 1,458.3334 | 1,541.6666 | 1,458.3334 | 1,533.3334 | 1,533.3334 | +75 (+5.14%) | 26,500 |
23 Mar 2004 | JPY | 1,375 | 1,468.3334 | 1,375 | 1,458.3334 | 1,458.3334 | -10.833 (-0.74%) | 11,100 |
22 Mar 2004 | JPY | 1,375 | 1,469.1666 | 1,366.6666 | 1,469.1666 | 1,469.1666 | +119.167 (+8.83%) | 12,600 |
19 Mar 2004 | JPY | 1,325 | 1,375 | 1,300 | 1,350 | 1,350 | +33.333 (+2.53%) | 9,600 |
18 Mar 2004 | JPY | 1,341.6666 | 1,341.6666 | 1,316.6666 | 1,316.6666 | 1,316.6666 | +24.167 (+1.87%) | 1,200 |
17 Mar 2004 | JPY | 1,334.1666 | 1,366.6666 | 1,292.5 | 1,292.5 | 1,292.5 | -45 (-3.36%) | 5,200 |
16 Mar 2004 | JPY | 1,366.6666 | 1,366.6666 | 1,337.5 | 1,337.5 | 1,337.5 | -29.167 (-2.13%) | 8,200 |
15 Mar 2004 | JPY | 1,300 | 1,416.6666 | 1,300 | 1,366.6666 | 1,366.6666 | +66.667 (+5.13%) | 7,800 |
12 Mar 2004 | JPY | 1,275 | 1,300 | 1,245.8334 | 1,300 | 1,300 | +25 (+1.96%) | 5,100 |
11 Mar 2004 | JPY | 1,245 | 1,275 | 1,241.6666 | 1,275 | 1,275 | +29.167 (+2.34%) | 8,800 |
10 Mar 2004 | JPY | 1,241.6666 | 1,250 | 1,216.6666 | 1,245.8334 | 1,245.8334 | +20.833 (+1.70%) | 6,900 |
9 Mar 2004 | JPY | 1,200 | 1,250 | 1,200 | 1,225 | 1,225 | +33.333 (+2.80%) | 9,700 |
8 Mar 2004 | JPY | 1,179.1666 | 1,233.3334 | 1,179.1666 | 1,191.6666 | 1,191.6666 | +12.5 (+1.06%) | 7,400 |
5 Mar 2004 | JPY | 1,174.1666 | 1,179.1666 | 1,160 | 1,179.1666 | 1,179.1666 | +4.167 (+0.35%) | 4,000 |
4 Mar 2004 | JPY | 1,159.1666 | 1,179.1666 | 1,158.3334 | 1,175 | 1,175 | +16.667 (+1.44%) | 4,900 |
3 Mar 2004 | JPY | 1,138.3334 | 1,166.6666 | 1,138.3334 | 1,158.3334 | 1,158.3334 | +6.667 (+0.58%) | 6,400 |
2 Mar 2004 | JPY | 1,175 | 1,175 | 1,151.6666 | 1,151.6666 | 1,151.6666 | -15 (-1.29%) | 2,700 |
1 Mar 2004 | JPY | 1,137.5 | 1,166.6666 | 1,135 | 1,166.6666 | 1,166.6666 | +29.167 (+2.56%) | 4,000 |
27 Feb 2004 | JPY | 1,150.8334 | 1,154.1666 | 1,133.3334 | 1,137.5 | 1,137.5 | -12.5 (-1.09%) | 3,300 |
26 Feb 2004 | JPY | 1,158.3334 | 1,158.3334 | 1,134.1666 | 1,150 | 1,150 | -25 (-2.13%) | 2,000 |
25 Feb 2004 | JPY | 1,142.5 | 1,175 | 1,133.3334 | 1,175 | 1,175 | +33.333 (+2.92%) | 2,700 |
24 Feb 2004 | JPY | 1,125.8334 | 1,183.3334 | 1,125.8334 | 1,141.6666 | 1,141.6666 | +15.833 (+1.41%) | 15,000 |
23 Feb 2004 | JPY | 1,133.3334 | 1,133.3334 | 1,112.5 | 1,125.8334 | 1,125.8334 | -7.5 (-0.66%) | 5,200 |
20 Feb 2004 | JPY | 1,160 | 1,160 | 1,109.1666 | 1,133.3334 | 1,133.3334 | -16.667 (-1.45%) | 10,800 |
19 Feb 2004 | JPY | 1,166.6666 | 1,191.6666 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 27,200 |