Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 7,300 |
20 Dec 2023 | JPY | 1,256 | 1,256 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 10,000 |
19 Dec 2023 | JPY | 1,253 | 1,255 | 1,251 | 1,255 | 1,255 | +2 (+0.16%) | 4,400 |
18 Dec 2023 | JPY | 1,252 | 1,254 | 1,249 | 1,253 | 1,253 | +1 (+0.08%) | 3,700 |
15 Dec 2023 | JPY | 1,248 | 1,253 | 1,248 | 1,252 | 1,252 | +3 (+0.24%) | 3,300 |
14 Dec 2023 | JPY | 1,254 | 1,254 | 1,248 | 1,249 | 1,249 | 0.0 (0.0%) | 4,000 |
13 Dec 2023 | JPY | 1,249 | 1,253 | 1,248 | 1,249 | 1,249 | -1 (-0.08%) | 4,800 |
12 Dec 2023 | JPY | 1,255 | 1,256 | 1,250 | 1,250 | 1,250 | -4 (-0.32%) | 3,700 |
11 Dec 2023 | JPY | 1,255 | 1,256 | 1,252 | 1,254 | 1,254 | +5 (+0.40%) | 5,100 |
8 Dec 2023 | JPY | 1,250 | 1,252 | 1,247 | 1,249 | 1,249 | 0.0 (0.0%) | 6,500 |
7 Dec 2023 | JPY | 1,252 | 1,256 | 1,249 | 1,249 | 1,249 | -3 (-0.24%) | 7,800 |
6 Dec 2023 | JPY | 1,257 | 1,259 | 1,252 | 1,252 | 1,252 | -4 (-0.32%) | 4,800 |
5 Dec 2023 | JPY | 1,260 | 1,261 | 1,256 | 1,256 | 1,256 | -2 (-0.16%) | 3,500 |
4 Dec 2023 | JPY | 1,258 | 1,261 | 1,255 | 1,258 | 1,258 | -3 (-0.24%) | 3,400 |
1 Dec 2023 | JPY | 1,257 | 1,263 | 1,257 | 1,261 | 1,261 | +2 (+0.16%) | 3,600 |
30 Nov 2023 | JPY | 1,258 | 1,261 | 1,255 | 1,259 | 1,259 | -1 (-0.08%) | 4,700 |
29 Nov 2023 | JPY | 1,263 | 1,263 | 1,260 | 1,260 | 1,260 | -3 (-0.24%) | 3,700 |
28 Nov 2023 | JPY | 1,262 | 1,263 | 1,260 | 1,263 | 1,263 | +1 (+0.08%) | 2,300 |
27 Nov 2023 | JPY | 1,260 | 1,262 | 1,259 | 1,262 | 1,262 | +2 (+0.16%) | 3,100 |
24 Nov 2023 | JPY | 1,267 | 1,267 | 1,260 | 1,260 | 1,260 | -7 (-0.55%) | 11,900 |
22 Nov 2023 | JPY | 1,262 | 1,267 | 1,260 | 1,267 | 1,267 | +9 (+0.72%) | 5,600 |
21 Nov 2023 | JPY | 1,262 | 1,265 | 1,256 | 1,258 | 1,258 | -3 (-0.24%) | 5,100 |
20 Nov 2023 | JPY | 1,256 | 1,266 | 1,256 | 1,261 | 1,261 | +4 (+0.32%) | 5,200 |
17 Nov 2023 | JPY | 1,258 | 1,260 | 1,257 | 1,257 | 1,257 | +1 (+0.08%) | 4,200 |
16 Nov 2023 | JPY | 1,256 | 1,259 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 3,500 |
15 Nov 2023 | JPY | 1,256 | 1,259 | 1,253 | 1,256 | 1,256 | 0.0 (0.0%) | 3,000 |
14 Nov 2023 | JPY | 1,255 | 1,260 | 1,255 | 1,256 | 1,256 | +1 (+0.08%) | 1,400 |
13 Nov 2023 | JPY | 1,257 | 1,260 | 1,255 | 1,255 | 1,255 | -6 (-0.48%) | 2,200 |
10 Nov 2023 | JPY | 1,263 | 1,265 | 1,255 | 1,261 | 1,261 | +6 (+0.48%) | 7,500 |
9 Nov 2023 | JPY | 1,251 | 1,255 | 1,244 | 1,255 | 1,255 | +4 (+0.32%) | 3,400 |