| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 479.0909 | 482.7273 | 479.0909 | 482.7273 | 482.7273 | +2.727 (+0.57%) | 5,940 |
| 22 Sep 2008 | JPY | 481.8182 | 481.8182 | 480 | 480 | 480 | +0.909 (+0.19%) | 5,940 |
| 19 Sep 2008 | JPY | 479.0909 | 479.0909 | 479.0909 | 479.0909 | 479.0909 | +4.545 (+0.96%) | 5,940 |
| 18 Sep 2008 | JPY | 474.5454 | 479.0909 | 474.5454 | 474.5454 | 474.5454 | -5.455 (-1.14%) | 5,940 |
| 17 Sep 2008 | JPY | 484.5454 | 484.5454 | 480 | 480 | 480 | +0.909 (+0.19%) | 7,040 |
| 16 Sep 2008 | JPY | 485.4546 | 485.4546 | 479.0909 | 479.0909 | 479.0909 | -6.364 (-1.31%) | 7,040 |
| 12 Sep 2008 | JPY | 491.8182 | 491.8182 | 476.3637 | 485.4546 | 485.4546 | -6.364 (-1.29%) | 7,040 |
| 11 Sep 2008 | JPY | 490.9091 | 491.8182 | 490.9091 | 491.8182 | 491.8182 | +1.818 (+0.37%) | 2,090 |
| 10 Sep 2008 | JPY | 490 | 490.9091 | 489.0909 | 490 | 490 | 0.0 (0.0%) | 2,090 |
| 9 Sep 2008 | JPY | 484.5454 | 490 | 484.5454 | 490 | 490 | -5.455 (-1.10%) | 4,950 |
| 8 Sep 2008 | JPY | 496.3637 | 496.3637 | 495.4546 | 495.4546 | 495.4546 | +14.546 (+3.02%) | 4,950 |
| 5 Sep 2008 | JPY | 499.0909 | 499.0909 | 480.9091 | 480.9091 | 480.9091 | -34.545 (-6.70%) | 4,950 |
| 4 Sep 2008 | JPY | 512.7273 | 515.4545 | 512.7273 | 515.4545 | 515.4545 | +2.727 (+0.53%) | 4,950 |
| 3 Sep 2008 | JPY | 513.6364 | 513.6364 | 508.1818 | 512.7273 | 512.7273 | +7.273 (+1.44%) | 4,950 |
| 2 Sep 2008 | JPY | 509.0909 | 509.0909 | 505.4546 | 505.4546 | 505.4546 | -0.909 (-0.18%) | 1,540 |
| 1 Sep 2008 | JPY | 515.4545 | 515.4545 | 505.4546 | 506.3637 | 506.3637 | -8.182 (-1.59%) | 1,540 |
| 29 Aug 2008 | JPY | 514.5455 | 514.5455 | 514.5455 | 514.5455 | 514.5455 | 0.0 (0.0%) | 1,100 |
| 28 Aug 2008 | JPY | 517.2727 | 517.2727 | 514.5455 | 514.5455 | 514.5455 | +0.909 (+0.18%) | 1,100 |
| 27 Aug 2008 | JPY | 521.8182 | 521.8182 | 513.6364 | 513.6364 | 513.6364 | -3.636 (-0.70%) | 1,100 |
| 26 Aug 2008 | JPY | 515.4545 | 517.2727 | 515.4545 | 517.2727 | 517.2727 | -0.909 (-0.18%) | 1,100 |
| 25 Aug 2008 | JPY | 522.7273 | 527.2727 | 518.1818 | 518.1818 | 518.1818 | -0.909 (-0.18%) | 3,960 |
| 22 Aug 2008 | JPY | 518.1818 | 519.0909 | 518.1818 | 519.0909 | 519.0909 | -5.455 (-1.04%) | 1,210 |
| 21 Aug 2008 | JPY | 520 | 524.5455 | 518.1818 | 524.5455 | 524.5455 | +1.818 (+0.35%) | 330 |
| 20 Aug 2008 | JPY | 520 | 522.7273 | 520 | 522.7273 | 522.7273 | +4.545 (+0.88%) | 660 |
| 19 Aug 2008 | JPY | 516.3637 | 518.1818 | 516.3637 | 518.1818 | 518.1818 | -10 (-1.89%) | 3,960 |
| 18 Aug 2008 | JPY | 530 | 530 | 528.1818 | 528.1818 | 528.1818 | -3.636 (-0.68%) | 2,420 |
| 15 Aug 2008 | JPY | 527.2727 | 531.8182 | 527.2727 | 531.8182 | 531.8182 | 0.0 (0.0%) | 3,300 |
| 14 Aug 2008 | JPY | 519.0909 | 531.8182 | 519.0909 | 531.8182 | 531.8182 | +11.818 (+2.27%) | 1,760 |
| 13 Aug 2008 | JPY | 520 | 522.7273 | 520 | 520 | 520 | -7.273 (-1.38%) | 1,760 |
| 12 Aug 2008 | JPY | 536.3637 | 536.3637 | 527.2727 | 527.2727 | 527.2727 | -14.546 (-2.68%) | 5,610 |
