| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 541.8182 | 541.8182 | 541.8182 | 541.8182 | 541.8182 | -4.545 (-0.83%) | 5,610 |
| 8 Aug 2008 | JPY | 546.3637 | 546.3637 | 546.3637 | 546.3637 | 546.3637 | -1.818 (-0.33%) | 5,610 |
| 7 Aug 2008 | JPY | 543.6364 | 548.1818 | 543.6364 | 548.1818 | 548.1818 | +2.727 (+0.50%) | 5,610 |
| 6 Aug 2008 | JPY | 541.8182 | 547.2727 | 541.8182 | 545.4545 | 545.4545 | +14.545 (+2.74%) | 5,610 |
| 5 Aug 2008 | JPY | 527.2727 | 530.9091 | 527.2727 | 530.9091 | 530.9091 | +4.545 (+0.86%) | 4,070 |
| 4 Aug 2008 | JPY | 523.6364 | 535.4545 | 523.6364 | 526.3637 | 526.3637 | -7.273 (-1.36%) | 4,070 |
| 1 Aug 2008 | JPY | 541.8182 | 541.8182 | 533.6364 | 533.6364 | 533.6364 | -9.091 (-1.68%) | 660 |
| 31 Jul 2008 | JPY | 540 | 542.7273 | 540 | 542.7273 | 542.7273 | 0.0 (0.0%) | 660 |
| 30 Jul 2008 | JPY | 534.5455 | 542.7273 | 534.5455 | 542.7273 | 542.7273 | -0.909 (-0.17%) | 660 |
| 29 Jul 2008 | JPY | 545.4545 | 545.4545 | 543.6364 | 543.6364 | 543.6364 | +0.909 (+0.17%) | 660 |
| 28 Jul 2008 | JPY | 541.8182 | 545.4545 | 541.8182 | 542.7273 | 542.7273 | -11.818 (-2.13%) | 2,860 |
| 25 Jul 2008 | JPY | 544.5455 | 554.5455 | 544.5455 | 554.5455 | 554.5455 | 0.0 (0.0%) | 7,370 |
| 24 Jul 2008 | JPY | 550 | 554.5455 | 550 | 554.5455 | 554.5455 | +9.091 (+1.67%) | 3,520 |
| 23 Jul 2008 | JPY | 546.3637 | 546.3637 | 545.4545 | 545.4545 | 545.4545 | -0.909 (-0.17%) | 3,520 |
| 22 Jul 2008 | JPY | 548.1818 | 550 | 540 | 546.3637 | 546.3637 | +4.545 (+0.84%) | 3,630 |
| 18 Jul 2008 | JPY | 547.2727 | 547.2727 | 541.8182 | 541.8182 | 541.8182 | -5.455 (-1.00%) | 3,520 |
| 17 Jul 2008 | JPY | 545.4545 | 547.2727 | 545.4545 | 547.2727 | 547.2727 | +1.818 (+0.33%) | 8,140 |
| 16 Jul 2008 | JPY | 542.7273 | 545.4545 | 536.3637 | 545.4545 | 545.4545 | -0.909 (-0.17%) | 8,140 |
| 15 Jul 2008 | JPY | 547.2727 | 547.2727 | 546.3637 | 546.3637 | 546.3637 | -6.364 (-1.15%) | 3,300 |
| 14 Jul 2008 | JPY | 552.7273 | 554.5455 | 552.7273 | 552.7273 | 552.7273 | +0.909 (+0.16%) | 3,300 |
| 11 Jul 2008 | JPY | 550.9091 | 551.8182 | 550.9091 | 551.8182 | 551.8182 | +0.909 (+0.17%) | 1,430 |
| 10 Jul 2008 | JPY | 548.1818 | 550.9091 | 548.1818 | 550.9091 | 550.9091 | +0.909 (+0.17%) | 1,430 |
| 9 Jul 2008 | JPY | 554.5455 | 554.5455 | 550 | 550 | 550 | +4.545 (+0.83%) | 1,430 |
| 8 Jul 2008 | JPY | 545.4545 | 545.4545 | 545.4545 | 545.4545 | 545.4545 | -10 (-1.80%) | 1,430 |
| 7 Jul 2008 | JPY | 557.2727 | 558.1818 | 554.5455 | 555.4545 | 555.4545 | -3.636 (-0.65%) | 1,430 |
| 4 Jul 2008 | JPY | 554.5455 | 559.0909 | 553.6364 | 559.0909 | 559.0909 | +7.273 (+1.32%) | 1,430 |
| 3 Jul 2008 | JPY | 554.5455 | 554.5455 | 551.8182 | 551.8182 | 551.8182 | -2.727 (-0.49%) | 4,950 |
| 2 Jul 2008 | JPY | 555.4545 | 555.4545 | 554.5455 | 554.5455 | 554.5455 | -0.909 (-0.16%) | 4,950 |
| 1 Jul 2008 | JPY | 562.8182 | 562.8182 | 555.4545 | 555.4545 | 555.4545 | -2.727 (-0.49%) | 4,950 |
| 30 Jun 2008 | JPY | 553.6364 | 558.1818 | 553.6364 | 558.1818 | 558.1818 | +3.636 (+0.66%) | 4,950 |
