| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 552.7273 | 554.5455 | 552.7273 | 554.5455 | 554.5455 | -0.909 (-0.16%) | 4,950 |
| 26 Jun 2008 | JPY | 555.4545 | 555.4545 | 555.4545 | 555.4545 | 555.4545 | +5.455 (+0.99%) | 4,950 |
| 25 Jun 2008 | JPY | 546.3637 | 550 | 545.4545 | 550 | 550 | +3.636 (+0.67%) | 4,950 |
| 24 Jun 2008 | JPY | 549.0909 | 549.0909 | 546.3637 | 546.3637 | 546.3637 | +0.909 (+0.17%) | 6,270 |
| 23 Jun 2008 | JPY | 546.3637 | 547.2727 | 545.4545 | 545.4545 | 545.4545 | -0.909 (-0.17%) | 6,270 |
| 20 Jun 2008 | JPY | 550 | 550 | 546.3637 | 546.3637 | 546.3637 | -1.818 (-0.33%) | 15,290 |
| 19 Jun 2008 | JPY | 547.2727 | 548.1818 | 547.2727 | 548.1818 | 548.1818 | -14.546 (-2.58%) | 15,290 |
| 18 Jun 2008 | JPY | 558.1818 | 563.6364 | 558.1818 | 562.7273 | 562.7273 | +13.636 (+2.48%) | 15,290 |
| 17 Jun 2008 | JPY | 547.2727 | 549.0909 | 547.2727 | 549.0909 | 549.0909 | +15.454 (+2.90%) | 6,820 |
| 16 Jun 2008 | JPY | 535.4545 | 538.1818 | 533.6364 | 533.6364 | 533.6364 | +3.636 (+0.69%) | 6,820 |
| 13 Jun 2008 | JPY | 536.3637 | 536.3637 | 530 | 530 | 530 | -23.636 (-4.27%) | 1,980 |
| 12 Jun 2008 | JPY | 551.8182 | 553.6364 | 551.8182 | 553.6364 | 553.6364 | 0.0 (0.0%) | 1,980 |
| 11 Jun 2008 | JPY | 557.2727 | 557.2727 | 553.6364 | 553.6364 | 553.6364 | -3.636 (-0.65%) | 1,980 |
| 10 Jun 2008 | JPY | 556.3637 | 557.2727 | 556.3637 | 557.2727 | 557.2727 | -3.636 (-0.65%) | 1,980 |
| 9 Jun 2008 | JPY | 563.6364 | 563.6364 | 560.9091 | 560.9091 | 560.9091 | -5.455 (-0.96%) | 1,980 |
| 6 Jun 2008 | JPY | 571.8182 | 571.8182 | 566.3637 | 566.3637 | 566.3637 | +0.909 (+0.16%) | 1,980 |
| 5 Jun 2008 | JPY | 567.2727 | 567.2727 | 563.6364 | 565.4545 | 565.4545 | +4.545 (+0.81%) | 1,980 |
| 4 Jun 2008 | JPY | 561.8182 | 561.8182 | 559.0909 | 560.9091 | 560.9091 | +2.727 (+0.49%) | 3,410 |
| 3 Jun 2008 | JPY | 560.9091 | 560.9091 | 558.1818 | 558.1818 | 558.1818 | -10.909 (-1.92%) | 4,400 |
| 2 Jun 2008 | JPY | 570.9091 | 571.8182 | 566.3637 | 569.0909 | 569.0909 | -0.909 (-0.16%) | 2,970 |
| 30 May 2008 | JPY | 570 | 570 | 570 | 570 | 570 | +9.091 (+1.62%) | 4,290 |
| 29 May 2008 | JPY | 563.6364 | 567.2727 | 556.3637 | 560.9091 | 560.9091 | +3.636 (+0.65%) | 4,290 |
| 28 May 2008 | JPY | 558.1818 | 566.3637 | 557.2727 | 557.2727 | 557.2727 | -6.364 (-1.13%) | 8,250 |
| 27 May 2008 | JPY | 562.7273 | 563.6364 | 562.7273 | 563.6364 | 563.6364 | -3.636 (-0.64%) | 6,380 |
| 26 May 2008 | JPY | 574.5455 | 574.5455 | 567.2727 | 567.2727 | 567.2727 | -6.364 (-1.11%) | 6,380 |
| 23 May 2008 | JPY | 570.9091 | 573.6364 | 570.9091 | 573.6364 | 573.6364 | -6.364 (-1.10%) | 6,380 |
| 22 May 2008 | JPY | 577.2727 | 580 | 577.2727 | 580 | 580 | -1.818 (-0.31%) | 6,380 |
| 21 May 2008 | JPY | 581.8182 | 581.8182 | 581.8182 | 581.8182 | 581.8182 | -2.727 (-0.47%) | 6,380 |
| 20 May 2008 | JPY | 586.3637 | 586.3637 | 578.1818 | 584.5455 | 584.5455 | 0.0 (0.0%) | 6,380 |
| 19 May 2008 | JPY | 580 | 584.5455 | 580 | 584.5455 | 584.5455 | +2.727 (+0.47%) | 8,800 |
