| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 579.8171 | 581.8182 | 579.8171 | 581.8182 | 581.8182 | +0.909 (+0.16%) | 8,800 |
| 15 May 2008 | JPY | 582.7273 | 582.7273 | 580.9091 | 580.9091 | 580.9091 | -0.909 (-0.16%) | 8,800 |
| 14 May 2008 | JPY | 584.5455 | 584.5455 | 578.1818 | 581.8182 | 581.8182 | -5.455 (-0.93%) | 8,800 |
| 13 May 2008 | JPY | 566.3637 | 587.2727 | 566.3637 | 587.2727 | 587.2727 | +12.727 (+2.22%) | 24,530 |
| 12 May 2008 | JPY | 571.8182 | 577.2727 | 571.8182 | 574.5455 | 574.5455 | -22.727 (-3.81%) | 24,530 |
| 9 May 2008 | JPY | 590.9091 | 600 | 588.1818 | 597.2727 | 597.2727 | -0.909 (-0.15%) | 22,770 |
| 8 May 2008 | JPY | 601.8182 | 608.1818 | 597.2727 | 598.1818 | 598.1818 | +10.909 (+1.86%) | 89,980 |
| 7 May 2008 | JPY | 540.9091 | 587.2727 | 538.1818 | 587.2727 | 587.2727 | +90.909 (+18.31%) | 97,020 |
| 2 May 2008 | JPY | 499.0909 | 499.0909 | 491.8182 | 496.3637 | 496.3637 | +4.545 (+0.92%) | 2,640 |
| 1 May 2008 | JPY | 493.6364 | 493.6364 | 491.8182 | 491.8182 | 491.8182 | 0.0 (0.0%) | 2,420 |
| 30 Apr 2008 | JPY | 492.7273 | 492.7273 | 491.8182 | 491.8182 | 491.8182 | +6.364 (+1.31%) | 1,540 |
| 28 Apr 2008 | JPY | 480 | 485.4546 | 480 | 485.4546 | 485.4546 | -0.909 (-0.19%) | 1,540 |
| 25 Apr 2008 | JPY | 481.8182 | 486.3637 | 481.8182 | 486.3637 | 486.3637 | +6.364 (+1.33%) | 1,540 |
| 24 Apr 2008 | JPY | 485.4546 | 485.4546 | 480 | 480 | 480 | -4.545 (-0.94%) | 1,540 |
| 23 Apr 2008 | JPY | 485.4546 | 485.4546 | 483.6364 | 484.5454 | 484.5454 | -2.727 (-0.56%) | 1,540 |
| 22 Apr 2008 | JPY | 490.9091 | 490.9091 | 487.2727 | 487.2727 | 487.2727 | -0.909 (-0.19%) | 3,960 |
| 21 Apr 2008 | JPY | 490.9091 | 490.9091 | 487.2727 | 488.1818 | 488.1818 | +1.818 (+0.37%) | 3,960 |
| 18 Apr 2008 | JPY | 486.3637 | 486.3637 | 486.3637 | 486.3637 | 486.3637 | +10 (+2.10%) | 1,100 |
| 17 Apr 2008 | JPY | 477.2727 | 477.2727 | 476.3637 | 476.3637 | 476.3637 | 0.0 (0.0%) | 1,100 |
| 16 Apr 2008 | JPY | 475.4546 | 476.3637 | 475.4546 | 476.3637 | 476.3637 | -3.636 (-0.76%) | 1,100 |
| 15 Apr 2008 | JPY | 477.2727 | 480 | 477.2727 | 480 | 480 | +0.909 (+0.19%) | 1,100 |
| 14 Apr 2008 | JPY | 483.6364 | 483.6364 | 479.0909 | 479.0909 | 479.0909 | -3.636 (-0.75%) | 1,100 |
| 11 Apr 2008 | JPY | 472.7273 | 482.7273 | 472.7273 | 482.7273 | 482.7273 | +10 (+2.12%) | 1,100 |
| 10 Apr 2008 | JPY | 481.8182 | 481.8182 | 472.7273 | 472.7273 | 472.7273 | -30 (-5.97%) | 1,100 |
| 9 Apr 2008 | JPY | 504.5454 | 504.5454 | 501.8182 | 502.7273 | 502.7273 | -3.636 (-0.72%) | 1,100 |
| 8 Apr 2008 | JPY | 508.1818 | 508.1818 | 505.4546 | 506.3637 | 506.3637 | +0.909 (+0.18%) | 880 |
| 7 Apr 2008 | JPY | 503.6364 | 505.4546 | 501.8182 | 505.4546 | 505.4546 | +4.545 (+0.91%) | 1,870 |
| 4 Apr 2008 | JPY | 507.2727 | 507.2727 | 500.9091 | 500.9091 | 500.9091 | -7.273 (-1.43%) | 3,960 |
| 3 Apr 2008 | JPY | 518.1818 | 518.1818 | 508.1818 | 508.1818 | 508.1818 | -8.182 (-1.58%) | 3,960 |
| 2 Apr 2008 | JPY | 518.1818 | 518.1818 | 515.4545 | 516.3637 | 516.3637 | +0.909 (+0.18%) | 3,960 |
