| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 515.4545 | 515.4545 | 513.6364 | 515.4545 | 515.4545 | +2.727 (+0.53%) | 1,980 |
| 31 Mar 2008 | JPY | 515.4545 | 515.4545 | 512.7273 | 512.7273 | 512.7273 | +2.727 (+0.53%) | 4,510 |
| 28 Mar 2008 | JPY | 519.0909 | 520.9091 | 503.6364 | 510 | 510 | -1.818 (-0.36%) | 4,510 |
| 27 Mar 2008 | JPY | 510.9091 | 511.8182 | 510.9091 | 511.8182 | 511.8182 | -1.818 (-0.35%) | 3,190 |
| 26 Mar 2008 | JPY | 504.5454 | 513.6364 | 504.5454 | 513.6364 | 513.6364 | -16.364 (-3.09%) | 3,190 |
| 25 Mar 2008 | JPY | 520 | 533.6364 | 520 | 530 | 530 | +10.909 (+2.10%) | 10,890 |
| 24 Mar 2008 | JPY | 520.9091 | 521.8182 | 519.0909 | 519.0909 | 519.0909 | +2.727 (+0.53%) | 6,490 |
| 21 Mar 2008 | JPY | 506.3637 | 516.3637 | 506.3637 | 516.3637 | 516.3637 | +10 (+1.97%) | 3,520 |
| 19 Mar 2008 | JPY | 503.6364 | 506.3637 | 503.6364 | 506.3637 | 506.3637 | +24.546 (+5.09%) | 4,070 |
| 18 Mar 2008 | JPY | 476.3637 | 481.8182 | 476.3637 | 481.8182 | 481.8182 | +5.455 (+1.15%) | 2,200 |
| 17 Mar 2008 | JPY | 460.9091 | 481.8182 | 460.9091 | 476.3637 | 476.3637 | -14.545 (-2.96%) | 8,250 |
| 14 Mar 2008 | JPY | 497.2727 | 497.2727 | 489.0909 | 490.9091 | 490.9091 | -10.909 (-2.17%) | 11,660 |
| 13 Mar 2008 | JPY | 518.1818 | 518.1818 | 501.8182 | 501.8182 | 501.8182 | -14.546 (-2.82%) | 5,500 |
| 12 Mar 2008 | JPY | 515.4545 | 516.3637 | 515.4545 | 516.3637 | 516.3637 | +0.909 (+0.18%) | 5,500 |
| 11 Mar 2008 | JPY | 514.5455 | 515.4545 | 514.5455 | 515.4545 | 515.4545 | -12.727 (-2.41%) | 5,500 |
| 10 Mar 2008 | JPY | 519.0909 | 529.0909 | 516.3637 | 528.1818 | 528.1818 | -0.909 (-0.17%) | 5,500 |
| 7 Mar 2008 | JPY | 522.7273 | 529.0909 | 522.7273 | 529.0909 | 529.0909 | +6.364 (+1.22%) | 1,870 |
| 6 Mar 2008 | JPY | 513.6364 | 522.7273 | 513.6364 | 522.7273 | 522.7273 | +6.364 (+1.23%) | 1,870 |
| 5 Mar 2008 | JPY | 515.4545 | 516.3637 | 515.4545 | 516.3637 | 516.3637 | +3.636 (+0.71%) | 3,410 |
| 4 Mar 2008 | JPY | 512.7273 | 512.7273 | 512.7273 | 512.7273 | 512.7273 | 0.0 (0.0%) | 3,410 |
| 3 Mar 2008 | JPY | 512.7273 | 512.7273 | 511.8182 | 512.7273 | 512.7273 | -4.545 (-0.88%) | 3,410 |
| 29 Feb 2008 | JPY | 517.2727 | 518.1818 | 516.3637 | 517.2727 | 517.2727 | -5.455 (-1.04%) | 2,090 |
| 28 Feb 2008 | JPY | 524.5455 | 527.2727 | 522.7273 | 522.7273 | 522.7273 | -9.091 (-1.71%) | 4,400 |
| 27 Feb 2008 | JPY | 527.2727 | 531.8182 | 526.3637 | 531.8182 | 531.8182 | +5.455 (+1.04%) | 6,490 |
| 26 Feb 2008 | JPY | 527.2727 | 527.2727 | 526.3637 | 526.3637 | 526.3637 | -0.909 (-0.17%) | 4,180 |
| 25 Feb 2008 | JPY | 524.5455 | 530.9091 | 518.1818 | 527.2727 | 527.2727 | +4.545 (+0.87%) | 3,850 |
| 22 Feb 2008 | JPY | 518.1818 | 522.7273 | 517.2727 | 522.7273 | 522.7273 | +5.455 (+1.05%) | 2,090 |
| 21 Feb 2008 | JPY | 514.5455 | 519.0909 | 514.5455 | 517.2727 | 517.2727 | +2.727 (+0.53%) | 2,420 |
| 20 Feb 2008 | JPY | 516.3637 | 516.3637 | 514.5455 | 514.5455 | 514.5455 | -1.818 (-0.35%) | 6,600 |
| 19 Feb 2008 | JPY | 520 | 520 | 516.3637 | 516.3637 | 516.3637 | -0.909 (-0.18%) | 6,600 |
