| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 740 | 743.6364 | 735.4545 | 741.8182 | 741.8182 | +5.455 (+0.74%) | 2,420 |
| 1 Oct 2007 | JPY | 738.1818 | 738.1818 | 732.7273 | 736.3637 | 736.3637 | -3.636 (-0.49%) | 3,630 |
| 28 Sep 2007 | JPY | 740.9091 | 740.9091 | 731.8182 | 740 | 740 | +0.909 (+0.12%) | 3,300 |
| 27 Sep 2007 | JPY | 728.1818 | 740 | 728.1818 | 739.0909 | 739.0909 | +15.454 (+2.14%) | 4,400 |
| 26 Sep 2007 | JPY | 739.0909 | 740 | 709.0909 | 723.6364 | 723.6364 | -16.364 (-2.21%) | 8,140 |
| 25 Sep 2007 | JPY | 772.7273 | 772.7273 | 737.2727 | 740 | 740 | -14.546 (-1.93%) | 3,520 |
| 21 Sep 2007 | JPY | 764.5455 | 764.5455 | 754.5455 | 754.5455 | 754.5455 | -7.273 (-0.95%) | 4,620 |
| 20 Sep 2007 | JPY | 761.8182 | 762.7273 | 761.8182 | 761.8182 | 761.8182 | -5.455 (-0.71%) | 3,850 |
| 19 Sep 2007 | JPY | 777.2727 | 779.0909 | 767.2727 | 767.2727 | 767.2727 | +1.818 (+0.24%) | 3,740 |
| 18 Sep 2007 | JPY | 778.1818 | 778.1818 | 765.4545 | 765.4545 | 765.4545 | -14.546 (-1.86%) | 1,980 |
| 14 Sep 2007 | JPY | 781.8182 | 781.8182 | 772.7273 | 780 | 780 | -13.636 (-1.72%) | 10,560 |
| 13 Sep 2007 | JPY | 790 | 793.6364 | 786.3637 | 793.6364 | 793.6364 | -1.818 (-0.23%) | 3,850 |
| 12 Sep 2007 | JPY | 792.7273 | 798.1818 | 792.7273 | 795.4545 | 795.4545 | -0.909 (-0.11%) | 3,960 |
| 11 Sep 2007 | JPY | 800 | 803.6364 | 788.1818 | 796.3637 | 796.3637 | -6.364 (-0.79%) | 6,490 |
| 10 Sep 2007 | JPY | 805.4545 | 808.1818 | 802.7273 | 802.7273 | 802.7273 | -8.182 (-1.01%) | 6,490 |
| 7 Sep 2007 | JPY | 806.3637 | 817.2727 | 806.3637 | 810.9091 | 810.9091 | +3.636 (+0.45%) | 3,850 |
| 6 Sep 2007 | JPY | 820 | 820 | 805.4545 | 807.2727 | 807.2727 | -5.455 (-0.67%) | 3,080 |
| 5 Sep 2007 | JPY | 822.7273 | 822.7273 | 811.8182 | 812.7273 | 812.7273 | -6.364 (-0.78%) | 2,750 |
| 4 Sep 2007 | JPY | 823.6364 | 830 | 806.3637 | 819.0909 | 819.0909 | -13.636 (-1.64%) | 5,390 |
| 3 Sep 2007 | JPY | 824.5455 | 832.7273 | 822.7273 | 832.7273 | 832.7273 | +10 (+1.22%) | 4,400 |
| 31 Aug 2007 | JPY | 814.5455 | 822.7273 | 814.5455 | 822.7273 | 822.7273 | +10.909 (+1.34%) | 6,710 |
| 30 Aug 2007 | JPY | 807.2727 | 813.6364 | 807.2727 | 811.8182 | 811.8182 | +10.909 (+1.36%) | 3,960 |
| 29 Aug 2007 | JPY | 809.0909 | 809.0909 | 800.9091 | 800.9091 | 800.9091 | -18.182 (-2.22%) | 3,630 |
| 28 Aug 2007 | JPY | 827.2727 | 827.2727 | 813.6364 | 819.0909 | 819.0909 | -2.727 (-0.33%) | 4,730 |
| 27 Aug 2007 | JPY | 820 | 824.5455 | 818.1818 | 821.8182 | 821.8182 | +9.091 (+1.12%) | 3,740 |
| 24 Aug 2007 | JPY | 805.4545 | 815.4545 | 805.4545 | 812.7273 | 812.7273 | +4.545 (+0.56%) | 4,180 |
| 23 Aug 2007 | JPY | 810 | 810 | 800 | 808.1818 | 808.1818 | +7.273 (+0.91%) | 5,500 |
| 22 Aug 2007 | JPY | 800 | 810 | 797.2727 | 800.9091 | 800.9091 | +3.636 (+0.46%) | 5,500 |
| 21 Aug 2007 | JPY | 796.3637 | 800 | 796.3637 | 797.2727 | 797.2727 | +5.455 (+0.69%) | 4,400 |
| 20 Aug 2007 | JPY | 818.1818 | 818.1818 | 790.9091 | 791.8182 | 791.8182 | -8.182 (-1.02%) | 9,680 |
