| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 830 | 830 | 800 | 800 | 800 | -20.909 (-2.55%) | 11,110 |
| 16 Aug 2007 | JPY | 820.9091 | 830.9091 | 813.6364 | 820.9091 | 820.9091 | -0.909 (-0.11%) | 15,180 |
| 15 Aug 2007 | JPY | 837.2727 | 837.2727 | 820 | 821.8182 | 821.8182 | -22.727 (-2.69%) | 10,670 |
| 14 Aug 2007 | JPY | 846.3637 | 850.9091 | 842.7273 | 844.5455 | 844.5455 | -10.909 (-1.28%) | 4,730 |
| 13 Aug 2007 | JPY | 855.4545 | 856.3637 | 850 | 855.4545 | 855.4545 | +5.455 (+0.64%) | 2,420 |
| 10 Aug 2007 | JPY | 851.8182 | 854.5455 | 850 | 850 | 850 | -8.182 (-0.95%) | 8,360 |
| 9 Aug 2007 | JPY | 860 | 860 | 858.1818 | 858.1818 | 858.1818 | -0.909 (-0.11%) | 8,470 |
| 8 Aug 2007 | JPY | 861.8182 | 869.0909 | 859.0909 | 859.0909 | 859.0909 | -2.727 (-0.32%) | 6,710 |
| 7 Aug 2007 | JPY | 861.8182 | 862.7273 | 861.8182 | 861.8182 | 861.8182 | -9.091 (-1.04%) | 4,290 |
| 6 Aug 2007 | JPY | 862.7273 | 870.9091 | 862.7273 | 870.9091 | 870.9091 | +5.455 (+0.63%) | 2,420 |
| 3 Aug 2007 | JPY | 867.2727 | 870.9091 | 865.4545 | 865.4545 | 865.4545 | +2.727 (+0.32%) | 4,290 |
| 2 Aug 2007 | JPY | 867.2727 | 869.0909 | 861.8182 | 862.7273 | 862.7273 | -2.727 (-0.32%) | 4,950 |
| 1 Aug 2007 | JPY | 870.9091 | 870.9091 | 864.5455 | 865.4545 | 865.4545 | -1.818 (-0.21%) | 3,410 |
| 31 Jul 2007 | JPY | 870 | 870.9091 | 863.6364 | 867.2727 | 867.2727 | +1.818 (+0.21%) | 4,840 |
| 30 Jul 2007 | JPY | 846.3637 | 868.1818 | 843.6364 | 865.4545 | 865.4545 | -17.273 (-1.96%) | 14,850 |
| 27 Jul 2007 | JPY | 883.6364 | 883.6364 | 879.0909 | 882.7273 | 882.7273 | -4.545 (-0.51%) | 10,670 |
| 26 Jul 2007 | JPY | 888.1818 | 890.9091 | 887.2727 | 887.2727 | 887.2727 | -4.545 (-0.51%) | 4,950 |
| 25 Jul 2007 | JPY | 890 | 897.2727 | 887.2727 | 891.8182 | 891.8182 | -7.273 (-0.81%) | 3,520 |
| 24 Jul 2007 | JPY | 886.3637 | 903.6364 | 886.3637 | 899.0909 | 899.0909 | +12.727 (+1.44%) | 3,850 |
| 23 Jul 2007 | JPY | 889.0909 | 890 | 885.4545 | 886.3637 | 886.3637 | -5.455 (-0.61%) | 5,720 |
| 20 Jul 2007 | JPY | 898.1818 | 899.0909 | 891.8182 | 891.8182 | 891.8182 | -8.182 (-0.91%) | 8,030 |
| 19 Jul 2007 | JPY | 902.7273 | 902.7273 | 899.0909 | 900 | 900 | -5.455 (-0.60%) | 7,370 |
| 18 Jul 2007 | JPY | 904.5455 | 911.8182 | 904.5455 | 905.4545 | 905.4545 | -4.545 (-0.50%) | 4,950 |
| 17 Jul 2007 | JPY | 910 | 910.9091 | 909.0909 | 910 | 910 | +6.364 (+0.70%) | 4,620 |
| 13 Jul 2007 | JPY | 905.4545 | 907.2727 | 900.9091 | 903.6364 | 903.6364 | -2.727 (-0.30%) | 3,520 |
| 12 Jul 2007 | JPY | 914.5455 | 914.5455 | 900.9091 | 906.3637 | 906.3637 | -2.727 (-0.30%) | 3,630 |
| 11 Jul 2007 | JPY | 911.8182 | 915.4545 | 901.8182 | 909.0909 | 909.0909 | -6.364 (-0.70%) | 4,620 |
| 10 Jul 2007 | JPY | 913.6364 | 918.1818 | 905.4545 | 915.4545 | 915.4545 | -0.909 (-0.10%) | 9,570 |
| 9 Jul 2007 | JPY | 904.5455 | 916.3637 | 904.5455 | 916.3637 | 916.3637 | +2.727 (+0.30%) | 2,970 |
| 6 Jul 2007 | JPY | 903.6364 | 914.5455 | 902.7273 | 913.6364 | 913.6364 | 0.0 (0.0%) | 6,710 |
