| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | JPY | 903.6364 | 913.6364 | 902.7273 | 913.6364 | 913.6364 | +10 (+1.11%) | 6,930 |
| 4 Jul 2007 | JPY | 911.8182 | 911.8182 | 903.6364 | 903.6364 | 903.6364 | -8.182 (-0.90%) | 3,190 |
| 3 Jul 2007 | JPY | 910.9091 | 911.8182 | 909.0909 | 911.8182 | 911.8182 | -4.545 (-0.50%) | 6,270 |
| 2 Jul 2007 | JPY | 917.2727 | 918.1818 | 915.4545 | 916.3637 | 916.3637 | -5.455 (-0.59%) | 7,810 |
| 29 Jun 2007 | JPY | 915.4545 | 924.5455 | 915.4545 | 921.8182 | 921.8182 | +6.364 (+0.70%) | 5,390 |
| 28 Jun 2007 | JPY | 930.9091 | 930.9091 | 909.0909 | 915.4545 | 915.4545 | -15.455 (-1.66%) | 8,360 |
| 27 Jun 2007 | JPY | 925.4545 | 930.9091 | 920.9091 | 930.9091 | 930.9091 | +4.545 (+0.49%) | 6,050 |
| 26 Jun 2007 | JPY | 910 | 926.3637 | 910 | 926.3637 | 926.3637 | +0.909 (+0.10%) | 11,220 |
| 25 Jun 2007 | JPY | 928.1818 | 928.1818 | 925.4545 | 925.4545 | 925.4545 | -10.909 (-1.17%) | 3,740 |
| 22 Jun 2007 | JPY | 932.7273 | 936.3637 | 929.0909 | 936.3637 | 936.3637 | 0.0 (0.0%) | 3,410 |
| 21 Jun 2007 | JPY | 931.8182 | 936.3637 | 931.8182 | 936.3637 | 936.3637 | +2.727 (+0.29%) | 6,710 |
| 20 Jun 2007 | JPY | 936.3637 | 940.9091 | 931.8182 | 933.6364 | 933.6364 | +0.909 (+0.10%) | 16,940 |
| 19 Jun 2007 | JPY | 929.0909 | 934.5455 | 927.2727 | 932.7273 | 932.7273 | +7.273 (+0.79%) | 10,670 |
| 18 Jun 2007 | JPY | 917.2727 | 925.4545 | 917.2727 | 925.4545 | 925.4545 | +10.909 (+1.19%) | 13,970 |
| 15 Jun 2007 | JPY | 906.3637 | 915.4545 | 902.7273 | 914.5455 | 914.5455 | +12.727 (+1.41%) | 11,880 |
| 14 Jun 2007 | JPY | 902.7273 | 902.7273 | 901.8182 | 901.8182 | 901.8182 | 0.0 (0.0%) | 6,160 |
| 13 Jun 2007 | JPY | 891.8182 | 903.6364 | 889.0909 | 901.8182 | 901.8182 | +6.364 (+0.71%) | 6,490 |
| 12 Jun 2007 | JPY | 895.4545 | 897.2727 | 895.4545 | 895.4545 | 895.4545 | -2.727 (-0.30%) | 4,070 |
| 11 Jun 2007 | JPY | 901.8182 | 901.8182 | 898.1818 | 898.1818 | 898.1818 | -6.364 (-0.70%) | 5,170 |
| 8 Jun 2007 | JPY | 902.7273 | 904.5455 | 901.8182 | 904.5455 | 904.5455 | +1.818 (+0.20%) | 8,690 |
| 7 Jun 2007 | JPY | 903.6364 | 903.6364 | 895.4545 | 902.7273 | 902.7273 | -0.909 (-0.10%) | 4,290 |
| 6 Jun 2007 | JPY | 903.6364 | 903.6364 | 901.8182 | 903.6364 | 903.6364 | -0.909 (-0.10%) | 2,860 |
| 5 Jun 2007 | JPY | 904.5455 | 904.5455 | 901.8182 | 904.5455 | 904.5455 | 0.0 (0.0%) | 2,860 |
| 4 Jun 2007 | JPY | 900.9091 | 905.4545 | 900.9091 | 904.5455 | 904.5455 | +2.727 (+0.30%) | 2,970 |
| 1 Jun 2007 | JPY | 902.7273 | 903.6364 | 896.3637 | 901.8182 | 901.8182 | +3.636 (+0.40%) | 3,080 |
| 31 May 2007 | JPY | 903.6364 | 904.5455 | 898.1818 | 898.1818 | 898.1818 | -5.455 (-0.60%) | 2,420 |
| 30 May 2007 | JPY | 900 | 903.6364 | 899.0909 | 903.6364 | 903.6364 | +0.909 (+0.10%) | 6,050 |
| 29 May 2007 | JPY | 898.1818 | 903.6364 | 896.3637 | 902.7273 | 902.7273 | +11.818 (+1.33%) | 6,600 |
| 28 May 2007 | JPY | 888.1818 | 891.8182 | 888.1818 | 890.9091 | 890.9091 | +7.273 (+0.82%) | 7,810 |
| 25 May 2007 | JPY | 883.6364 | 888.1818 | 883.6364 | 883.6364 | 883.6364 | -9.091 (-1.02%) | 3,300 |
