| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | JPY | 887.2727 | 892.7273 | 886.3637 | 892.7273 | 892.7273 | -0.909 (-0.10%) | 3,190 |
| 23 May 2007 | JPY | 886.3637 | 893.6364 | 886.3637 | 893.6364 | 893.6364 | -1.818 (-0.20%) | 5,610 |
| 22 May 2007 | JPY | 890.9091 | 895.4545 | 884.5455 | 895.4545 | 895.4545 | +5.455 (+0.61%) | 7,370 |
| 21 May 2007 | JPY | 884.5455 | 890 | 883.6364 | 890 | 890 | +5.455 (+0.62%) | 6,270 |
| 18 May 2007 | JPY | 887.2727 | 893.6364 | 882.7273 | 884.5455 | 884.5455 | -10.909 (-1.22%) | 7,700 |
| 17 May 2007 | JPY | 894.5455 | 899.0909 | 894.5455 | 895.4545 | 895.4545 | 0.0 (0.0%) | 15,180 |
| 16 May 2007 | JPY | 893.6364 | 895.4545 | 892.7273 | 895.4545 | 895.4545 | +9.091 (+1.03%) | 13,750 |
| 15 May 2007 | JPY | 886.3637 | 888.1818 | 884.5455 | 886.3637 | 886.3637 | -3.636 (-0.41%) | 13,750 |
| 14 May 2007 | JPY | 886.3637 | 890 | 881.8182 | 890 | 890 | +25.454 (+2.94%) | 14,190 |
| 11 May 2007 | JPY | 861.8182 | 866.3637 | 860.9091 | 864.5455 | 864.5455 | -3.636 (-0.42%) | 7,150 |
| 10 May 2007 | JPY | 867.2727 | 869.0909 | 864.5455 | 868.1818 | 868.1818 | +6.364 (+0.74%) | 6,270 |
| 9 May 2007 | JPY | 863.6364 | 867.2727 | 860.9091 | 861.8182 | 861.8182 | -0.909 (-0.11%) | 8,250 |
| 8 May 2007 | JPY | 864.5455 | 864.5455 | 862.7273 | 862.7273 | 862.7273 | -0.909 (-0.11%) | 8,580 |
| 7 May 2007 | JPY | 867.2727 | 870 | 863.6364 | 863.6364 | 863.6364 | -0.909 (-0.11%) | 7,150 |
| 2 May 2007 | JPY | 860.9091 | 864.5455 | 860.9091 | 864.5455 | 864.5455 | +3.636 (+0.42%) | 5,940 |
| 1 May 2007 | JPY | 868.1818 | 868.1818 | 860.9091 | 860.9091 | 860.9091 | -6.364 (-0.73%) | 2,750 |
| 27 Apr 2007 | JPY | 871.8182 | 871.8182 | 866.3637 | 867.2727 | 867.2727 | -5.455 (-0.63%) | 2,420 |
| 26 Apr 2007 | JPY | 870.9091 | 872.7273 | 867.2727 | 872.7273 | 872.7273 | +1.818 (+0.21%) | 2,420 |
| 25 Apr 2007 | JPY | 870.9091 | 872.7273 | 860 | 870.9091 | 870.9091 | -2.727 (-0.31%) | 5,170 |
| 24 Apr 2007 | JPY | 859.0909 | 873.6364 | 859.0909 | 873.6364 | 873.6364 | +12.727 (+1.48%) | 4,840 |
| 23 Apr 2007 | JPY | 869.0909 | 872.7273 | 860.9091 | 860.9091 | 860.9091 | -8.182 (-0.94%) | 7,700 |
| 20 Apr 2007 | JPY | 872.7273 | 874.5455 | 869.0909 | 869.0909 | 869.0909 | +1.818 (+0.21%) | 3,520 |
| 19 Apr 2007 | JPY | 868.1818 | 873.6364 | 863.6364 | 867.2727 | 867.2727 | -0.909 (-0.10%) | 8,030 |
| 18 Apr 2007 | JPY | 871.8182 | 873.6364 | 867.2727 | 868.1818 | 868.1818 | -1.818 (-0.21%) | 1,650 |
| 17 Apr 2007 | JPY | 876.3637 | 876.3637 | 866.3637 | 870 | 870 | -0.909 (-0.10%) | 4,620 |
| 16 Apr 2007 | JPY | 864.5455 | 873.6364 | 863.6364 | 870.9091 | 870.9091 | +7.273 (+0.84%) | 2,970 |
| 13 Apr 2007 | JPY | 872.7273 | 875.4545 | 863.6364 | 863.6364 | 863.6364 | -9.091 (-1.04%) | 9,680 |
| 12 Apr 2007 | JPY | 880.9091 | 880.9091 | 871.8182 | 872.7273 | 872.7273 | -5.455 (-0.62%) | 4,510 |
| 11 Apr 2007 | JPY | 881.8182 | 881.8182 | 874.5455 | 878.1818 | 878.1818 | -3.636 (-0.41%) | 2,640 |
| 10 Apr 2007 | JPY | 890 | 890 | 881.8182 | 881.8182 | 881.8182 | -7.273 (-0.82%) | 2,530 |
