| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 882.7273 | 889.0909 | 881.8182 | 889.0909 | 889.0909 | +6.364 (+0.72%) | 4,180 |
| 6 Apr 2007 | JPY | 881.8182 | 883.6364 | 881.8182 | 882.7273 | 882.7273 | +0.909 (+0.10%) | 2,530 |
| 5 Apr 2007 | JPY | 895.4545 | 895.4545 | 881.8182 | 881.8182 | 881.8182 | -9.091 (-1.02%) | 5,830 |
| 4 Apr 2007 | JPY | 886.3637 | 894.5455 | 886.3637 | 890.9091 | 890.9091 | +13.636 (+1.55%) | 14,190 |
| 3 Apr 2007 | JPY | 872.7273 | 877.2727 | 872.7273 | 877.2727 | 877.2727 | +6.364 (+0.73%) | 3,960 |
| 2 Apr 2007 | JPY | 869.0909 | 880.9091 | 869.0909 | 870.9091 | 870.9091 | +2.727 (+0.31%) | 6,380 |
| 30 Mar 2007 | JPY | 877.2727 | 881.8182 | 866.3637 | 868.1818 | 868.1818 | -8.182 (-0.93%) | 9,240 |
| 29 Mar 2007 | JPY | 891.8182 | 891.8182 | 872.7273 | 876.3637 | 876.3637 | -15.454 (-1.73%) | 6,490 |
| 28 Mar 2007 | JPY | 890.9091 | 891.8182 | 883.6364 | 891.8182 | 891.8182 | +0.909 (+0.10%) | 3,630 |
| 27 Mar 2007 | JPY | 880 | 891.8182 | 880 | 890.9091 | 890.9091 | -10 (-1.11%) | 6,820 |
| 26 Mar 2007 | JPY | 898.1818 | 912.7273 | 898.1818 | 900.9091 | 900.9091 | +2.727 (+0.30%) | 20,350 |
| 23 Mar 2007 | JPY | 899.0909 | 901.8182 | 897.2727 | 898.1818 | 898.1818 | +5.455 (+0.61%) | 4,620 |
| 22 Mar 2007 | JPY | 889.0909 | 897.2727 | 888.1818 | 892.7273 | 892.7273 | +6.364 (+0.72%) | 6,380 |
| 20 Mar 2007 | JPY | 890 | 891.8182 | 885.4545 | 886.3637 | 886.3637 | -5.455 (-0.61%) | 9,350 |
| 19 Mar 2007 | JPY | 890 | 894.5455 | 884.5455 | 891.8182 | 891.8182 | +1.818 (+0.20%) | 4,510 |
| 16 Mar 2007 | JPY | 900 | 904.5455 | 889.0909 | 890 | 890 | -8.182 (-0.91%) | 11,330 |
| 15 Mar 2007 | JPY | 895.4545 | 901.8182 | 887.2727 | 898.1818 | 898.1818 | +7.273 (+0.82%) | 10,010 |
| 14 Mar 2007 | JPY | 896.3637 | 900 | 890.9091 | 890.9091 | 890.9091 | -7.273 (-0.81%) | 21,120 |
| 13 Mar 2007 | JPY | 909.0909 | 911.8182 | 890.9091 | 898.1818 | 898.1818 | -10.909 (-1.20%) | 18,370 |
| 12 Mar 2007 | JPY | 915.4545 | 915.4545 | 908.1818 | 909.0909 | 909.0909 | -5.455 (-0.60%) | 15,730 |
| 9 Mar 2007 | JPY | 912.7273 | 919.0909 | 908.1818 | 914.5455 | 914.5455 | -4.545 (-0.49%) | 26,400 |
| 8 Mar 2007 | JPY | 913.6364 | 928.1818 | 908.1818 | 919.0909 | 919.0909 | -8.182 (-0.88%) | 35,640 |
| 7 Mar 2007 | JPY | 930 | 930 | 921.8182 | 927.2727 | 927.2727 | -1.818 (-0.20%) | 9,570 |
| 6 Mar 2007 | JPY | 902.7273 | 930 | 902.7273 | 929.0909 | 929.0909 | +15.454 (+1.69%) | 8,360 |
| 5 Mar 2007 | JPY | 908.1818 | 915.4545 | 905.4545 | 913.6364 | 913.6364 | -5.455 (-0.59%) | 12,430 |
| 2 Mar 2007 | JPY | 906.3637 | 923.6364 | 906.3637 | 919.0909 | 919.0909 | +8.182 (+0.90%) | 10,340 |
| 1 Mar 2007 | JPY | 925.4545 | 926.3637 | 909.0909 | 910.9091 | 910.9091 | -16.364 (-1.76%) | 8,030 |
| 28 Feb 2007 | JPY | 909.0909 | 931.8182 | 905.4545 | 927.2727 | 927.2727 | -17.273 (-1.83%) | 14,630 |
| 27 Feb 2007 | JPY | 945.4545 | 946.3637 | 940.9091 | 944.5455 | 944.5455 | +1.818 (+0.19%) | 3,630 |
| 26 Feb 2007 | JPY | 932.7273 | 946.3637 | 932.7273 | 942.7273 | 942.7273 | +10 (+1.07%) | 6,490 |
