| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 945.4545 | 947.2727 | 932.7273 | 932.7273 | 932.7273 | -10.909 (-1.16%) | 6,380 |
| 22 Feb 2007 | JPY | 944.5455 | 944.5455 | 936.3637 | 943.6364 | 943.6364 | +2.727 (+0.29%) | 4,950 |
| 21 Feb 2007 | JPY | 945.4545 | 946.3637 | 940.9091 | 940.9091 | 940.9091 | -5.455 (-0.58%) | 3,850 |
| 20 Feb 2007 | JPY | 923.6364 | 975.4545 | 913.6364 | 946.3637 | 946.3637 | +23.636 (+2.56%) | 26,620 |
| 19 Feb 2007 | JPY | 913.6364 | 923.6364 | 910 | 922.7273 | 922.7273 | +9.091 (+1.00%) | 12,870 |
| 16 Feb 2007 | JPY | 911.8182 | 915.4545 | 907.2727 | 913.6364 | 913.6364 | +1.818 (+0.20%) | 5,060 |
| 15 Feb 2007 | JPY | 909.0909 | 912.7273 | 908.1818 | 911.8182 | 911.8182 | +10 (+1.11%) | 3,960 |
| 14 Feb 2007 | JPY | 903.6364 | 907.2727 | 899.0909 | 901.8182 | 901.8182 | -1.818 (-0.20%) | 4,950 |
| 13 Feb 2007 | JPY | 909.0909 | 909.0909 | 903.6364 | 903.6364 | 903.6364 | -5.455 (-0.60%) | 7,590 |
| 9 Feb 2007 | JPY | 903.6364 | 910.9091 | 903.6364 | 909.0909 | 909.0909 | -6.364 (-0.70%) | 10,450 |
| 8 Feb 2007 | JPY | 918.1818 | 921.8182 | 912.7273 | 915.4545 | 915.4545 | -0.909 (-0.10%) | 14,300 |
| 7 Feb 2007 | JPY | 910 | 918.1818 | 903.6364 | 916.3637 | 916.3637 | +7.273 (+0.80%) | 8,910 |
| 6 Feb 2007 | JPY | 908.1818 | 917.2727 | 908.1818 | 909.0909 | 909.0909 | +0.909 (+0.10%) | 17,160 |
| 5 Feb 2007 | JPY | 918.1818 | 918.1818 | 901.8182 | 908.1818 | 908.1818 | -11.818 (-1.28%) | 10,780 |
| 2 Feb 2007 | JPY | 926.3637 | 926.3637 | 913.6364 | 920 | 920 | +7.273 (+0.80%) | 11,440 |
| 1 Feb 2007 | JPY | 906.3637 | 913.6364 | 900 | 912.7273 | 912.7273 | +11.818 (+1.31%) | 31,900 |
| 31 Jan 2007 | JPY | 903.6364 | 905.4545 | 899.0909 | 900.9091 | 900.9091 | +5.455 (+0.61%) | 13,310 |
| 30 Jan 2007 | JPY | 899.0909 | 902.7273 | 895.4545 | 895.4545 | 895.4545 | -0.909 (-0.10%) | 10,010 |
| 29 Jan 2007 | JPY | 890.9091 | 898.1818 | 890.9091 | 896.3637 | 896.3637 | +9.091 (+1.02%) | 7,700 |
| 26 Jan 2007 | JPY | 883.6364 | 887.2727 | 880.9091 | 887.2727 | 887.2727 | +3.636 (+0.41%) | 10,890 |
| 25 Jan 2007 | JPY | 895.4545 | 927.2727 | 876.3637 | 883.6364 | 883.6364 | -1.818 (-0.21%) | 51,150 |
| 24 Jan 2007 | JPY | 880.9091 | 889.0909 | 877.2727 | 885.4545 | 885.4545 | +10 (+1.14%) | 12,760 |
| 23 Jan 2007 | JPY | 872.7273 | 881.8182 | 869.0909 | 875.4545 | 875.4545 | +2.727 (+0.31%) | 8,580 |
| 22 Jan 2007 | JPY | 868.1818 | 875.4545 | 868.1818 | 872.7273 | 872.7273 | +2.727 (+0.31%) | 3,190 |
| 19 Jan 2007 | JPY | 870 | 870.9091 | 865.4545 | 870 | 870 | +0.909 (+0.10%) | 10,890 |
| 18 Jan 2007 | JPY | 874.5455 | 877.2727 | 869.0909 | 869.0909 | 869.0909 | -5.455 (-0.62%) | 3,520 |
| 17 Jan 2007 | JPY | 872.7273 | 880.9091 | 870.9091 | 874.5455 | 874.5455 | -7.273 (-0.82%) | 8,580 |
| 16 Jan 2007 | JPY | 880 | 881.8182 | 874.5455 | 881.8182 | 881.8182 | +1.818 (+0.21%) | 6,380 |
| 15 Jan 2007 | JPY | 872.7273 | 880 | 869.0909 | 880 | 880 | +7.273 (+0.83%) | 5,610 |
| 12 Jan 2007 | JPY | 868.1818 | 874.5455 | 868.1818 | 872.7273 | 872.7273 | +1.818 (+0.21%) | 5,280 |
