| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 844.5455 | 845.4545 | 837.2727 | 845.4545 | 845.4545 | +1.818 (+0.22%) | 7,920 |
| 23 Nov 2006 | JPY | 843.6364 | 843.6364 | 843.6364 | 843.6364 | 843.6364 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 839.0909 | 845.4545 | 839.0909 | 843.6364 | 843.6364 | +4.545 (+0.54%) | 6,490 |
| 21 Nov 2006 | JPY | 854.5455 | 854.5455 | 839.0909 | 839.0909 | 839.0909 | -10.909 (-1.28%) | 2,750 |
| 20 Nov 2006 | JPY | 860 | 860.9091 | 840.9091 | 850 | 850 | -13.636 (-1.58%) | 14,080 |
| 17 Nov 2006 | JPY | 854.5455 | 863.6364 | 854.5455 | 863.6364 | 863.6364 | +5.455 (+0.64%) | 4,070 |
| 16 Nov 2006 | JPY | 863.6364 | 869.0909 | 854.5455 | 858.1818 | 858.1818 | -7.273 (-0.84%) | 4,070 |
| 15 Nov 2006 | JPY | 857.2727 | 868.1818 | 857.2727 | 865.4545 | 865.4545 | +4.545 (+0.53%) | 2,090 |
| 14 Nov 2006 | JPY | 863.6364 | 864.5455 | 854.5455 | 860.9091 | 860.9091 | -4.545 (-0.53%) | 6,160 |
| 13 Nov 2006 | JPY | 871.8182 | 872.7273 | 863.6364 | 865.4545 | 865.4545 | -6.364 (-0.73%) | 9,570 |
| 10 Nov 2006 | JPY | 871.8182 | 871.8182 | 864.5455 | 871.8182 | 871.8182 | -0.909 (-0.10%) | 2,310 |
| 9 Nov 2006 | JPY | 871.8182 | 872.7273 | 868.1818 | 872.7273 | 872.7273 | +0.909 (+0.10%) | 10,450 |
| 8 Nov 2006 | JPY | 871.8182 | 871.8182 | 870.9091 | 871.8182 | 871.8182 | -1.818 (-0.21%) | 4,070 |
| 7 Nov 2006 | JPY | 901.8182 | 901.8182 | 873.6364 | 873.6364 | 873.6364 | -28.182 (-3.12%) | 2,310 |
| 6 Nov 2006 | JPY | 900 | 901.8182 | 888.1818 | 901.8182 | 901.8182 | -1.818 (-0.20%) | 3,850 |
| 3 Nov 2006 | JPY | 903.6364 | 903.6364 | 903.6364 | 903.6364 | 903.6364 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 904.5455 | 908.1818 | 901.8182 | 903.6364 | 903.6364 | +3.636 (+0.40%) | 4,620 |
| 1 Nov 2006 | JPY | 905.4545 | 905.4545 | 891.8182 | 900 | 900 | -1.818 (-0.20%) | 10,340 |
| 31 Oct 2006 | JPY | 890 | 907.2727 | 886.3637 | 901.8182 | 901.8182 | +11.818 (+1.33%) | 10,010 |
| 30 Oct 2006 | JPY | 890 | 894.5455 | 886.3637 | 890 | 890 | +2.727 (+0.31%) | 7,370 |
| 27 Oct 2006 | JPY | 872.7273 | 887.2727 | 872.7273 | 887.2727 | 887.2727 | -1.818 (-0.20%) | 10,560 |
| 26 Oct 2006 | JPY | 886.3637 | 890 | 881.8182 | 889.0909 | 889.0909 | +6.364 (+0.72%) | 3,630 |
| 25 Oct 2006 | JPY | 882.7273 | 889.0909 | 875.4545 | 882.7273 | 882.7273 | +3.636 (+0.41%) | 3,300 |
| 24 Oct 2006 | JPY | 882.7273 | 890.9091 | 879.0909 | 879.0909 | 879.0909 | -4.545 (-0.51%) | 5,060 |
| 23 Oct 2006 | JPY | 882.7273 | 887.2727 | 877.2727 | 883.6364 | 883.6364 | +4.545 (+0.52%) | 5,060 |
| 20 Oct 2006 | JPY | 870 | 883.6364 | 870 | 879.0909 | 879.0909 | +9.091 (+1.04%) | 4,290 |
| 19 Oct 2006 | JPY | 863.6364 | 870 | 863.6364 | 870 | 870 | +1.818 (+0.21%) | 3,520 |
| 18 Oct 2006 | JPY | 868.1818 | 870.9091 | 867.2727 | 868.1818 | 868.1818 | -3.636 (-0.42%) | 3,190 |
| 17 Oct 2006 | JPY | 872.7273 | 875.4545 | 870 | 871.8182 | 871.8182 | +1.818 (+0.21%) | 1,870 |
| 16 Oct 2006 | JPY | 872.7273 | 872.7273 | 863.6364 | 870 | 870 | +5.455 (+0.63%) | 4,510 |
