| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 863.6364 | 870 | 863.6364 | 864.5455 | 864.5455 | 0.0 (0.0%) | 3,300 |
| 12 Oct 2006 | JPY | 864.5455 | 869.0909 | 863.6364 | 864.5455 | 864.5455 | 0.0 (0.0%) | 5,500 |
| 11 Oct 2006 | JPY | 875.4545 | 888.1818 | 864.5455 | 864.5455 | 864.5455 | -19.091 (-2.16%) | 6,160 |
| 10 Oct 2006 | JPY | 890.9091 | 894.5455 | 883.6364 | 883.6364 | 883.6364 | -8.182 (-0.92%) | 9,570 |
| 9 Oct 2006 | JPY | 891.8182 | 891.8182 | 891.8182 | 891.8182 | 891.8182 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 894.5455 | 894.5455 | 890.9091 | 891.8182 | 891.8182 | +0.909 (+0.10%) | 5,390 |
| 5 Oct 2006 | JPY | 899.0909 | 899.0909 | 866.3637 | 890.9091 | 890.9091 | +0.909 (+0.10%) | 7,040 |
| 4 Oct 2006 | JPY | 890.9091 | 900 | 890 | 890 | 890 | -0.909 (-0.10%) | 3,300 |
| 3 Oct 2006 | JPY | 897.2727 | 897.2727 | 890.9091 | 890.9091 | 890.9091 | -7.273 (-0.81%) | 1,980 |
| 2 Oct 2006 | JPY | 898.1818 | 907.2727 | 898.1818 | 898.1818 | 898.1818 | -9.091 (-1.00%) | 7,700 |
| 29 Sep 2006 | JPY | 906.3637 | 910.9091 | 906.3637 | 907.2727 | 907.2727 | +6.364 (+0.71%) | 4,730 |
| 28 Sep 2006 | JPY | 900.9091 | 910.9091 | 895.4545 | 900.9091 | 900.9091 | -7.273 (-0.80%) | 3,410 |
| 27 Sep 2006 | JPY | 909.0909 | 917.2727 | 892.7273 | 908.1818 | 908.1818 | +6.364 (+0.71%) | 5,940 |
| 26 Sep 2006 | JPY | 881.8182 | 904.5455 | 881.8182 | 901.8182 | 901.8182 | -6.364 (-0.70%) | 2,860 |
| 25 Sep 2006 | JPY | 886.3637 | 917.2727 | 886.3637 | 908.1818 | 908.1818 | 0.0 (0.0%) | 7,040 |
| 22 Sep 2006 | JPY | 900 | 909.0909 | 900 | 908.1818 | 908.1818 | +6.364 (+0.71%) | 3,630 |
| 21 Sep 2006 | JPY | 907.2727 | 907.2727 | 901.8182 | 901.8182 | 901.8182 | -1.818 (-0.20%) | 5,830 |
| 20 Sep 2006 | JPY | 897.2727 | 904.5455 | 895.4545 | 903.6364 | 903.6364 | +12.727 (+1.43%) | 2,970 |
| 19 Sep 2006 | JPY | 916.3637 | 916.3637 | 890.9091 | 890.9091 | 890.9091 | -27.273 (-2.97%) | 9,790 |
| 18 Sep 2006 | JPY | 918.1818 | 918.1818 | 918.1818 | 918.1818 | 918.1818 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 919.0909 | 919.0909 | 909.0909 | 918.1818 | 918.1818 | -3.636 (-0.39%) | 2,970 |
| 14 Sep 2006 | JPY | 924.5455 | 926.3637 | 918.1818 | 921.8182 | 921.8182 | -1.818 (-0.20%) | 15,070 |
| 13 Sep 2006 | JPY | 920 | 923.6364 | 917.2727 | 923.6364 | 923.6364 | +1.818 (+0.20%) | 19,690 |
| 12 Sep 2006 | JPY | 917.2727 | 922.7273 | 917.2727 | 921.8182 | 921.8182 | +4.545 (+0.50%) | 8,690 |
| 11 Sep 2006 | JPY | 913.6364 | 918.1818 | 913.6364 | 917.2727 | 917.2727 | -5.455 (-0.59%) | 6,710 |
| 8 Sep 2006 | JPY | 922.7273 | 934.5455 | 922.7273 | 922.7273 | 922.7273 | -14.545 (-1.55%) | 11,110 |
| 7 Sep 2006 | JPY | 927.2727 | 942.7273 | 922.7273 | 937.2727 | 937.2727 | -8.182 (-0.87%) | 7,260 |
| 6 Sep 2006 | JPY | 949.0909 | 949.0909 | 940.9091 | 945.4545 | 945.4545 | -4.545 (-0.48%) | 10,010 |
| 5 Sep 2006 | JPY | 950 | 950 | 945.4545 | 950 | 950 | +1.818 (+0.19%) | 20,790 |
| 4 Sep 2006 | JPY | 948.1818 | 953.6364 | 946.3637 | 948.1818 | 948.1818 | +0.909 (+0.10%) | 15,180 |
