| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 943.6364 | 947.2727 | 939.0909 | 947.2727 | 947.2727 | +3.636 (+0.39%) | 17,050 |
| 31 Aug 2006 | JPY | 913.6364 | 945.4545 | 913.6364 | 943.6364 | 943.6364 | +30 (+3.28%) | 12,980 |
| 30 Aug 2006 | JPY | 900 | 913.6364 | 898.1818 | 913.6364 | 913.6364 | +13.636 (+1.52%) | 11,440 |
| 29 Aug 2006 | JPY | 896.3637 | 900 | 890 | 900 | 900 | +4.545 (+0.51%) | 6,820 |
| 28 Aug 2006 | JPY | 895.4545 | 896.3637 | 889.0909 | 895.4545 | 895.4545 | +8.182 (+0.92%) | 8,250 |
| 25 Aug 2006 | JPY | 881.8182 | 890.9091 | 881.8182 | 887.2727 | 887.2727 | +9.091 (+1.04%) | 8,580 |
| 24 Aug 2006 | JPY | 880.9091 | 882.7273 | 875.4545 | 878.1818 | 878.1818 | -3.636 (-0.41%) | 8,030 |
| 23 Aug 2006 | JPY | 880.9091 | 886.3637 | 879.0909 | 881.8182 | 881.8182 | -0.909 (-0.10%) | 2,420 |
| 22 Aug 2006 | JPY | 886.3637 | 890 | 878.1818 | 882.7273 | 882.7273 | -0.909 (-0.10%) | 3,190 |
| 21 Aug 2006 | JPY | 884.5455 | 885.4545 | 877.2727 | 883.6364 | 883.6364 | 0.0 (0.0%) | 3,630 |
| 18 Aug 2006 | JPY | 890 | 890 | 881.8182 | 883.6364 | 883.6364 | +1.818 (+0.21%) | 3,850 |
| 17 Aug 2006 | JPY | 880 | 884.5455 | 874.5455 | 881.8182 | 881.8182 | +4.545 (+0.52%) | 11,990 |
| 16 Aug 2006 | JPY | 863.6364 | 877.2727 | 863.6364 | 877.2727 | 877.2727 | +14.545 (+1.69%) | 7,260 |
| 15 Aug 2006 | JPY | 856.3637 | 862.7273 | 856.3637 | 862.7273 | 862.7273 | +4.545 (+0.53%) | 3,850 |
| 14 Aug 2006 | JPY | 853.6364 | 858.1818 | 852.7273 | 858.1818 | 858.1818 | +0.909 (+0.11%) | 2,640 |
| 11 Aug 2006 | JPY | 851.8182 | 863.6364 | 850.9091 | 857.2727 | 857.2727 | -1.818 (-0.21%) | 2,970 |
| 10 Aug 2006 | JPY | 854.5455 | 860.9091 | 853.6364 | 859.0909 | 859.0909 | +0.909 (+0.11%) | 2,530 |
| 9 Aug 2006 | JPY | 854.5455 | 858.1818 | 850 | 858.1818 | 858.1818 | 0.0 (0.0%) | 5,940 |
| 8 Aug 2006 | JPY | 850 | 859.0909 | 850 | 858.1818 | 858.1818 | +6.364 (+0.75%) | 4,950 |
| 7 Aug 2006 | JPY | 860 | 861.8182 | 850.9091 | 851.8182 | 851.8182 | -8.182 (-0.95%) | 5,390 |
| 4 Aug 2006 | JPY | 867.2727 | 867.2727 | 860 | 860 | 860 | -4.545 (-0.53%) | 2,200 |
| 3 Aug 2006 | JPY | 863.6364 | 864.5455 | 861.8182 | 864.5455 | 864.5455 | -2.727 (-0.31%) | 2,860 |
| 2 Aug 2006 | JPY | 859.0909 | 867.2727 | 858.1818 | 867.2727 | 867.2727 | +6.364 (+0.74%) | 2,200 |
| 1 Aug 2006 | JPY | 867.2727 | 867.2727 | 859.0909 | 860.9091 | 860.9091 | -2.727 (-0.32%) | 2,970 |
| 31 Jul 2006 | JPY | 863.6364 | 867.2727 | 860 | 863.6364 | 863.6364 | +4.545 (+0.53%) | 3,080 |
| 28 Jul 2006 | JPY | 867.2727 | 867.2727 | 856.3637 | 859.0909 | 859.0909 | -8.182 (-0.94%) | 4,400 |
| 27 Jul 2006 | JPY | 863.6364 | 867.2727 | 852.7273 | 867.2727 | 867.2727 | +11.818 (+1.38%) | 7,040 |
| 26 Jul 2006 | JPY | 868.1818 | 868.1818 | 854.5455 | 855.4545 | 855.4545 | +5.455 (+0.64%) | 5,500 |
| 25 Jul 2006 | JPY | 854.5455 | 860 | 850 | 850 | 850 | -3.636 (-0.43%) | 3,190 |
| 24 Jul 2006 | JPY | 849.0909 | 855.4545 | 849.0909 | 853.6364 | 853.6364 | -4.545 (-0.53%) | 6,820 |
