| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 852.7273 | 858.1818 | 850.9091 | 858.1818 | 858.1818 | 0.0 (0.0%) | 4,510 |
| 20 Jul 2006 | JPY | 849.0909 | 859.0909 | 849.0909 | 858.1818 | 858.1818 | +9.091 (+1.07%) | 4,070 |
| 19 Jul 2006 | JPY | 854.5455 | 864.5455 | 845.4545 | 849.0909 | 849.0909 | -15.455 (-1.79%) | 8,140 |
| 18 Jul 2006 | JPY | 876.3637 | 879.0909 | 864.5455 | 864.5455 | 864.5455 | -11.818 (-1.35%) | 8,140 |
| 17 Jul 2006 | JPY | 876.3637 | 876.3637 | 876.3637 | 876.3637 | 876.3637 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 879.0909 | 879.0909 | 875.4545 | 876.3637 | 876.3637 | -3.636 (-0.41%) | 3,630 |
| 13 Jul 2006 | JPY | 875.4545 | 880 | 874.5455 | 880 | 880 | +2.727 (+0.31%) | 10,230 |
| 12 Jul 2006 | JPY | 876.3637 | 877.2727 | 870.9091 | 877.2727 | 877.2727 | +0.909 (+0.10%) | 6,380 |
| 11 Jul 2006 | JPY | 874.5455 | 876.3637 | 872.7273 | 876.3637 | 876.3637 | +2.727 (+0.31%) | 2,200 |
| 10 Jul 2006 | JPY | 873.6364 | 875.4545 | 870.9091 | 873.6364 | 873.6364 | -2.727 (-0.31%) | 5,830 |
| 7 Jul 2006 | JPY | 873.6364 | 878.1818 | 873.6364 | 876.3637 | 876.3637 | -1.818 (-0.21%) | 3,740 |
| 6 Jul 2006 | JPY | 881.8182 | 887.2727 | 877.2727 | 878.1818 | 878.1818 | -9.091 (-1.02%) | 5,500 |
| 5 Jul 2006 | JPY | 881.8182 | 894.5455 | 881.8182 | 887.2727 | 887.2727 | -7.273 (-0.81%) | 4,950 |
| 4 Jul 2006 | JPY | 896.3637 | 898.1818 | 883.6364 | 894.5455 | 894.5455 | +10.909 (+1.23%) | 6,160 |
| 3 Jul 2006 | JPY | 893.6364 | 904.5455 | 881.8182 | 883.6364 | 883.6364 | -7.273 (-0.82%) | 4,620 |
| 30 Jun 2006 | JPY | 884.5455 | 894.5455 | 875.4545 | 890.9091 | 890.9091 | +9.091 (+1.03%) | 9,900 |
| 29 Jun 2006 | JPY | 896.3637 | 896.3637 | 869.0909 | 881.8182 | 881.8182 | -5.455 (-0.61%) | 26,400 |
| 28 Jun 2006 | JPY | 877.2727 | 903.6364 | 877.2727 | 887.2727 | 887.2727 | -16.364 (-1.81%) | 14,080 |
| 27 Jun 2006 | JPY | 900.9091 | 903.6364 | 893.6364 | 903.6364 | 903.6364 | 0.0 (0.0%) | 4,180 |
| 26 Jun 2006 | JPY | 909.0909 | 909.0909 | 893.6364 | 903.6364 | 903.6364 | -5.455 (-0.60%) | 6,820 |
| 23 Jun 2006 | JPY | 912.7273 | 912.7273 | 900 | 909.0909 | 909.0909 | -2.727 (-0.30%) | 3,850 |
| 22 Jun 2006 | JPY | 904.5455 | 911.8182 | 900 | 911.8182 | 911.8182 | +7.273 (+0.80%) | 12,100 |
| 21 Jun 2006 | JPY | 907.2727 | 908.1818 | 904.5455 | 904.5455 | 904.5455 | -2.727 (-0.30%) | 4,510 |
| 20 Jun 2006 | JPY | 907.2727 | 909.0909 | 904.5455 | 907.2727 | 907.2727 | +0.909 (+0.10%) | 5,830 |
| 19 Jun 2006 | JPY | 899.0909 | 908.1818 | 890 | 906.3637 | 906.3637 | +9.091 (+1.01%) | 9,790 |
| 16 Jun 2006 | JPY | 907.2727 | 908.1818 | 897.2727 | 897.2727 | 897.2727 | 0.0 (0.0%) | 13,200 |
| 15 Jun 2006 | JPY | 894.5455 | 904.5455 | 894.5455 | 897.2727 | 897.2727 | +19.091 (+2.17%) | 5,610 |
| 14 Jun 2006 | JPY | 877.2727 | 883.6364 | 872.7273 | 878.1818 | 878.1818 | +4.545 (+0.52%) | 9,460 |
| 13 Jun 2006 | JPY | 872.7273 | 884.5455 | 872.7273 | 873.6364 | 873.6364 | +5.455 (+0.63%) | 9,350 |
| 12 Jun 2006 | JPY | 855.4545 | 871.8182 | 854.5455 | 868.1818 | 868.1818 | +30.909 (+3.69%) | 13,970 |
