| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | JPY | 854.5455 | 863.6364 | 836.3637 | 837.2727 | 837.2727 | -20 (-2.33%) | 21,010 |
| 8 Jun 2006 | JPY | 890.9091 | 895.4545 | 857.2727 | 857.2727 | 857.2727 | -40 (-4.46%) | 13,530 |
| 7 Jun 2006 | JPY | 888.1818 | 908.1818 | 888.1818 | 897.2727 | 897.2727 | +14.545 (+1.65%) | 17,710 |
| 6 Jun 2006 | JPY | 878.1818 | 889.0909 | 878.1818 | 882.7273 | 882.7273 | +5.455 (+0.62%) | 11,000 |
| 5 Jun 2006 | JPY | 880.9091 | 880.9091 | 864.5455 | 877.2727 | 877.2727 | +12.727 (+1.47%) | 8,360 |
| 2 Jun 2006 | JPY | 859.0909 | 867.2727 | 855.4545 | 864.5455 | 864.5455 | +5.455 (+0.63%) | 28,600 |
| 1 Jun 2006 | JPY | 858.1818 | 876.3637 | 851.8182 | 859.0909 | 859.0909 | +4.545 (+0.53%) | 15,180 |
| 31 May 2006 | JPY | 890.9091 | 890.9091 | 854.5455 | 854.5455 | 854.5455 | -38.182 (-4.28%) | 13,750 |
| 30 May 2006 | JPY | 901.8182 | 902.7273 | 891.8182 | 892.7273 | 892.7273 | -12.727 (-1.41%) | 10,120 |
| 29 May 2006 | JPY | 903.6364 | 910.9091 | 903.6364 | 905.4545 | 905.4545 | +0.909 (+0.10%) | 13,640 |
| 26 May 2006 | JPY | 908.1818 | 908.1818 | 899.0909 | 904.5455 | 904.5455 | +6.364 (+0.71%) | 4,290 |
| 25 May 2006 | JPY | 895.4545 | 907.2727 | 895.4545 | 898.1818 | 898.1818 | +2.727 (+0.30%) | 9,350 |
| 24 May 2006 | JPY | 900.9091 | 902.7273 | 888.1818 | 895.4545 | 895.4545 | -10.909 (-1.20%) | 11,110 |
| 23 May 2006 | JPY | 913.6364 | 913.6364 | 906.3637 | 906.3637 | 906.3637 | -7.273 (-0.80%) | 17,160 |
| 22 May 2006 | JPY | 890.9091 | 915.4545 | 890.9091 | 913.6364 | 913.6364 | +15.455 (+1.72%) | 13,200 |
| 19 May 2006 | JPY | 898.1818 | 900.9091 | 890.9091 | 898.1818 | 898.1818 | -1.818 (-0.20%) | 17,160 |
| 18 May 2006 | JPY | 909.0909 | 909.0909 | 898.1818 | 900 | 900 | -18.182 (-1.98%) | 6,820 |
| 17 May 2006 | JPY | 927.2727 | 927.2727 | 909.0909 | 918.1818 | 918.1818 | +2.727 (+0.30%) | 8,250 |
| 16 May 2006 | JPY | 917.2727 | 926.3637 | 914.5455 | 915.4545 | 915.4545 | -7.273 (-0.79%) | 7,260 |
| 15 May 2006 | JPY | 932.7273 | 932.7273 | 913.6364 | 922.7273 | 922.7273 | -15.454 (-1.65%) | 11,550 |
| 12 May 2006 | JPY | 954.5455 | 962.7273 | 938.1818 | 938.1818 | 938.1818 | -16.364 (-1.71%) | 7,590 |
| 11 May 2006 | JPY | 955.4545 | 969.0909 | 954.5455 | 954.5455 | 954.5455 | -4.545 (-0.47%) | 5,610 |
| 10 May 2006 | JPY | 963.6364 | 969.0909 | 959.0909 | 959.0909 | 959.0909 | -5.455 (-0.57%) | 8,690 |
| 9 May 2006 | JPY | 962.7273 | 970 | 960 | 964.5455 | 964.5455 | -8.182 (-0.84%) | 5,940 |
| 8 May 2006 | JPY | 981.8182 | 981.8182 | 964.5455 | 972.7273 | 972.7273 | -7.273 (-0.74%) | 10,670 |
| 5 May 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 986.3637 | 989.0909 | 980 | 980 | 980 | -6.364 (-0.65%) | 19,030 |
| 1 May 2006 | JPY | 990.9091 | 990.9091 | 980.9091 | 986.3637 | 986.3637 | +0.909 (+0.09%) | 9,130 |
