| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 990 | 990 | 980.9091 | 985.4545 | 985.4545 | +3.636 (+0.37%) | 8,360 |
| 27 Apr 2006 | JPY | 965.4545 | 982.7273 | 965.4545 | 981.8182 | 981.8182 | 0.0 (0.0%) | 11,440 |
| 26 Apr 2006 | JPY | 984.5455 | 990 | 981.8182 | 981.8182 | 981.8182 | -2.727 (-0.28%) | 5,610 |
| 25 Apr 2006 | JPY | 975.4545 | 984.5455 | 968.1818 | 984.5455 | 984.5455 | +3.636 (+0.37%) | 6,380 |
| 24 Apr 2006 | JPY | 977.2727 | 981.8182 | 968.1818 | 980.9091 | 980.9091 | -3.636 (-0.37%) | 16,390 |
| 21 Apr 2006 | JPY | 977.2727 | 987.2727 | 977.2727 | 984.5455 | 984.5455 | +4.545 (+0.46%) | 11,330 |
| 20 Apr 2006 | JPY | 974.5455 | 980 | 974.5455 | 980 | 980 | +5.455 (+0.56%) | 5,830 |
| 19 Apr 2006 | JPY | 974.5455 | 982.7273 | 974.5455 | 974.5455 | 974.5455 | +0.909 (+0.09%) | 4,180 |
| 18 Apr 2006 | JPY | 983.6364 | 987.2727 | 973.6364 | 973.6364 | 973.6364 | -10 (-1.02%) | 7,590 |
| 17 Apr 2006 | JPY | 992.7273 | 992.7273 | 982.7273 | 983.6364 | 983.6364 | -7.273 (-0.73%) | 46,530 |
| 14 Apr 2006 | JPY | 986.3637 | 993.6364 | 982.7273 | 990.9091 | 990.9091 | +6.364 (+0.65%) | 16,060 |
| 13 Apr 2006 | JPY | 978.1818 | 985.4545 | 972.7273 | 984.5455 | 984.5455 | +6.364 (+0.65%) | 10,230 |
| 12 Apr 2006 | JPY | 981.8182 | 986.3637 | 978.1818 | 978.1818 | 978.1818 | -3.636 (-0.37%) | 12,870 |
| 11 Apr 2006 | JPY | 972.7273 | 986.3637 | 970.9091 | 981.8182 | 981.8182 | +9.091 (+0.93%) | 17,600 |
| 10 Apr 2006 | JPY | 977.2727 | 978.1818 | 972.7273 | 972.7273 | 972.7273 | -8.182 (-0.83%) | 9,240 |
| 7 Apr 2006 | JPY | 985.4545 | 985.4545 | 973.6364 | 980.9091 | 980.9091 | +0.909 (+0.09%) | 7,260 |
| 6 Apr 2006 | JPY | 984.5455 | 989.0909 | 971.8182 | 980 | 980 | 0.0 (0.0%) | 8,470 |
| 5 Apr 2006 | JPY | 984.5455 | 987.2727 | 979.0909 | 980 | 980 | -3.636 (-0.37%) | 5,170 |
| 4 Apr 2006 | JPY | 969.0909 | 983.6364 | 969.0909 | 983.6364 | 983.6364 | +2.727 (+0.28%) | 10,780 |
| 3 Apr 2006 | JPY | 982.7273 | 994.5455 | 954.5455 | 980.9091 | 980.9091 | -1.818 (-0.19%) | 11,110 |
| 31 Mar 2006 | JPY | 999.0909 | 999.0909 | 975.4545 | 982.7273 | 982.7273 | -13.636 (-1.37%) | 7,480 |
| 30 Mar 2006 | JPY | 1,003.6364 | 1,003.6364 | 991.8182 | 996.3637 | 996.3637 | -0.909 (-0.09%) | 4,180 |
| 29 Mar 2006 | JPY | 1,000 | 1,000 | 986.3637 | 997.2727 | 997.2727 | +7.273 (+0.73%) | 11,440 |
| 28 Mar 2006 | JPY | 1,000 | 1,000 | 976.3637 | 990 | 990 | -20 (-1.98%) | 8,470 |
| 27 Mar 2006 | JPY | 1,009.0909 | 1,018.1818 | 1,007.2727 | 1,010 | 1,010 | +4.545 (+0.45%) | 29,480 |
| 24 Mar 2006 | JPY | 981.8182 | 1,009.0909 | 981.8182 | 1,005.4545 | 1,005.4545 | +28.182 (+2.88%) | 30,250 |
| 23 Mar 2006 | JPY | 976.3637 | 981.8182 | 973.6364 | 977.2727 | 977.2727 | +11.818 (+1.22%) | 19,250 |
| 22 Mar 2006 | JPY | 972.7273 | 972.7273 | 965.4545 | 965.4545 | 965.4545 | -6.364 (-0.65%) | 6,490 |
| 21 Mar 2006 | JPY | 971.8182 | 971.8182 | 971.8182 | 971.8182 | 971.8182 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 960 | 974.5455 | 960 | 971.8182 | 971.8182 | +10 (+1.04%) | 10,340 |
