| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 954.5455 | 966.3637 | 954.5455 | 961.8182 | 961.8182 | +11.818 (+1.24%) | 7,700 |
| 16 Mar 2006 | JPY | 972.7273 | 972.7273 | 950 | 950 | 950 | -10 (-1.04%) | 12,650 |
| 15 Mar 2006 | JPY | 968.1818 | 970.9091 | 960 | 960 | 960 | -4.545 (-0.47%) | 9,020 |
| 14 Mar 2006 | JPY | 970.9091 | 970.9091 | 955.4545 | 964.5455 | 964.5455 | -6.364 (-0.66%) | 11,000 |
| 13 Mar 2006 | JPY | 954.5455 | 982.7273 | 954.5455 | 970.9091 | 970.9091 | +19.091 (+2.01%) | 15,510 |
| 10 Mar 2006 | JPY | 952.7273 | 953.6364 | 945.4545 | 951.8182 | 951.8182 | +17.273 (+1.85%) | 18,260 |
| 9 Mar 2006 | JPY | 918.1818 | 934.5455 | 918.1818 | 934.5455 | 934.5455 | +16.364 (+1.78%) | 7,920 |
| 8 Mar 2006 | JPY | 928.1818 | 930.9091 | 916.3637 | 918.1818 | 918.1818 | -8.182 (-0.88%) | 11,110 |
| 7 Mar 2006 | JPY | 918.1818 | 930.9091 | 916.3637 | 926.3637 | 926.3637 | +12.727 (+1.39%) | 12,870 |
| 6 Mar 2006 | JPY | 918.1818 | 935.4545 | 911.8182 | 913.6364 | 913.6364 | -6.364 (-0.69%) | 13,750 |
| 3 Mar 2006 | JPY | 932.7273 | 938.1818 | 918.1818 | 920 | 920 | -15.454 (-1.65%) | 34,430 |
| 2 Mar 2006 | JPY | 937.2727 | 952.7273 | 935.4545 | 935.4545 | 935.4545 | +1.818 (+0.19%) | 8,470 |
| 1 Mar 2006 | JPY | 952.7273 | 959.0909 | 933.6364 | 933.6364 | 933.6364 | -21.818 (-2.28%) | 24,530 |
| 28 Feb 2006 | JPY | 956.3637 | 965.4545 | 941.8182 | 955.4545 | 955.4545 | +0.909 (+0.10%) | 30,470 |
| 27 Feb 2006 | JPY | 964.5455 | 999.0909 | 954.5455 | 954.5455 | 954.5455 | +8.182 (+0.86%) | 32,560 |
| 24 Feb 2006 | JPY | 956.3637 | 960.9091 | 946.3637 | 946.3637 | 946.3637 | +10 (+1.07%) | 12,870 |
| 23 Feb 2006 | JPY | 937.2727 | 940.9091 | 928.1818 | 936.3637 | 936.3637 | +9.091 (+0.98%) | 27,500 |
| 22 Feb 2006 | JPY | 947.2727 | 947.2727 | 922.7273 | 927.2727 | 927.2727 | +16.364 (+1.80%) | 10,120 |
| 21 Feb 2006 | JPY | 910.9091 | 927.2727 | 910.9091 | 910.9091 | 910.9091 | -20.909 (-2.24%) | 51,150 |
| 20 Feb 2006 | JPY | 974.5455 | 975.4545 | 912.7273 | 931.8182 | 931.8182 | -69.091 (-6.90%) | 19,250 |
| 17 Feb 2006 | JPY | 1,016.3637 | 1,018.1818 | 1,000.9091 | 1,000.9091 | 1,000.9091 | -17.273 (-1.70%) | 14,850 |
| 16 Feb 2006 | JPY | 1,018.1818 | 1,027.2727 | 1,018.1818 | 1,018.1818 | 1,018.1818 | -8.182 (-0.80%) | 7,920 |
| 15 Feb 2006 | JPY | 1,033.6364 | 1,036.3637 | 1,017.2727 | 1,026.3637 | 1,026.3637 | +10.909 (+1.07%) | 8,360 |
| 14 Feb 2006 | JPY | 1,005.4545 | 1,027.2727 | 1,000 | 1,015.4545 | 1,015.4545 | -9.091 (-0.89%) | 11,440 |
| 13 Feb 2006 | JPY | 1,050.9091 | 1,054.5454 | 1,024.5454 | 1,024.5454 | 1,024.5454 | -31.818 (-3.01%) | 13,970 |
| 10 Feb 2006 | JPY | 1,081.8182 | 1,081.8182 | 1,054.5454 | 1,056.3637 | 1,056.3637 | -16.364 (-1.53%) | 13,420 |
| 9 Feb 2006 | JPY | 1,077.2727 | 1,077.2727 | 1,068.1818 | 1,072.7273 | 1,072.7273 | -4.545 (-0.42%) | 15,400 |
| 8 Feb 2006 | JPY | 1,085.4546 | 1,103.6364 | 1,074.5454 | 1,077.2727 | 1,077.2727 | -26.364 (-2.39%) | 14,850 |
| 7 Feb 2006 | JPY | 1,090.9091 | 1,107.2727 | 1,090.9091 | 1,103.6364 | 1,103.6364 | +20 (+1.85%) | 16,830 |
| 6 Feb 2006 | JPY | 1,085.4546 | 1,087.2727 | 1,075.4546 | 1,083.6364 | 1,083.6364 | +1.818 (+0.17%) | 9,790 |
