| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 1,081.8182 | 1,081.8182 | 1,072.7273 | 1,081.8182 | 1,081.8182 | 0.0 (0.0%) | 6,490 |
| 2 Feb 2006 | JPY | 1,064.5454 | 1,090.9091 | 1,064.5454 | 1,081.8182 | 1,081.8182 | +17.273 (+1.62%) | 12,430 |
| 1 Feb 2006 | JPY | 1,110 | 1,114.5454 | 1,063.6364 | 1,064.5454 | 1,064.5454 | -30.909 (-2.82%) | 22,330 |
| 31 Jan 2006 | JPY | 1,104.5454 | 1,118.1818 | 1,095.4546 | 1,095.4546 | 1,095.4546 | -12.727 (-1.15%) | 10,670 |
| 30 Jan 2006 | JPY | 1,122.7273 | 1,133.6364 | 1,105.4546 | 1,108.1818 | 1,108.1818 | -9.091 (-0.81%) | 14,850 |
| 27 Jan 2006 | JPY | 1,100 | 1,122.7273 | 1,099.0909 | 1,117.2727 | 1,117.2727 | +10.909 (+0.99%) | 10,560 |
| 26 Jan 2006 | JPY | 1,085.4546 | 1,113.6364 | 1,085.4546 | 1,106.3637 | 1,106.3637 | +22.727 (+2.10%) | 12,540 |
| 25 Jan 2006 | JPY | 1,095.4546 | 1,109.0909 | 1,083.6364 | 1,083.6364 | 1,083.6364 | -23.636 (-2.13%) | 10,780 |
| 24 Jan 2006 | JPY | 1,072.7273 | 1,108.1818 | 1,063.6364 | 1,107.2727 | 1,107.2727 | +16.364 (+1.50%) | 13,090 |
| 23 Jan 2006 | JPY | 1,076.3637 | 1,105.4546 | 1,076.3637 | 1,090.9091 | 1,090.9091 | -9.091 (-0.83%) | 17,270 |
| 20 Jan 2006 | JPY | 1,119.0909 | 1,119.0909 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 14,190 |
| 19 Jan 2006 | JPY | 1,072.7273 | 1,120 | 1,072.7273 | 1,120 | 1,120 | +29.091 (+2.67%) | 22,330 |
| 18 Jan 2006 | JPY | 1,156.3637 | 1,156.3637 | 1,072.7273 | 1,090.9091 | 1,090.9091 | -60 (-5.21%) | 42,900 |
| 17 Jan 2006 | JPY | 1,139.0909 | 1,162.7273 | 1,138.1818 | 1,150.9091 | 1,150.9091 | +13.636 (+1.20%) | 48,510 |
| 16 Jan 2006 | JPY | 1,140.9091 | 1,154.5454 | 1,134.5454 | 1,137.2727 | 1,137.2727 | -2.727 (-0.24%) | 44,880 |
| 13 Jan 2006 | JPY | 1,144.5454 | 1,153.6364 | 1,137.2727 | 1,140 | 1,140 | -4.545 (-0.40%) | 42,020 |
| 12 Jan 2006 | JPY | 1,127.2727 | 1,145.4546 | 1,115.4546 | 1,144.5454 | 1,144.5454 | +25.454 (+2.27%) | 41,250 |
| 11 Jan 2006 | JPY | 1,116.3637 | 1,127.2727 | 1,105.4546 | 1,119.0909 | 1,119.0909 | +2.727 (+0.24%) | 29,700 |
| 10 Jan 2006 | JPY | 1,123.6364 | 1,133.6364 | 1,114.5454 | 1,116.3637 | 1,116.3637 | +10.909 (+0.99%) | 22,220 |
| 9 Jan 2006 | JPY | 1,105.4546 | 1,105.4546 | 1,105.4546 | 1,105.4546 | 1,105.4546 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,127.2727 | 1,136.3637 | 1,105.4546 | 1,105.4546 | 1,105.4546 | -20 (-1.78%) | 31,570 |
| 5 Jan 2006 | JPY | 1,134.5454 | 1,135.4546 | 1,122.7273 | 1,125.4546 | 1,125.4546 | -5.455 (-0.48%) | 16,500 |
| 4 Jan 2006 | JPY | 1,133.6364 | 1,136.3637 | 1,125.4546 | 1,130.9091 | 1,130.9091 | +12.727 (+1.14%) | 6,160 |
| 3 Jan 2006 | JPY | 1,118.1818 | 1,118.1818 | 1,118.1818 | 1,118.1818 | 1,118.1818 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,118.1818 | 1,118.1818 | 1,118.1818 | 1,118.1818 | 1,118.1818 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,136.3637 | 1,136.3637 | 1,109.0909 | 1,118.1818 | 1,118.1818 | -21.818 (-1.91%) | 15,180 |
| 29 Dec 2005 | JPY | 1,117.2727 | 1,144.5454 | 1,108.1818 | 1,140 | 1,140 | +48.182 (+4.41%) | 52,690 |
| 28 Dec 2005 | JPY | 1,077.2727 | 1,117.2727 | 1,060.9091 | 1,091.8182 | 1,091.8182 | +32.727 (+3.09%) | 55,550 |
| 27 Dec 2005 | JPY | 1,109.0909 | 1,109.0909 | 1,059.0909 | 1,059.0909 | 1,059.0909 | -51.818 (-4.66%) | 36,630 |
| 26 Dec 2005 | JPY | 1,129.0909 | 1,130 | 1,095.4546 | 1,110.9091 | 1,110.9091 | -30 (-2.63%) | 38,940 |
