| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | JPY | 854.5455 | 858.1818 | 854.5455 | 855.4545 | 855.4545 | -1.818 (-0.21%) | 21,450 |
| 10 Nov 2005 | JPY | 856.3637 | 857.2727 | 853.6364 | 857.2727 | 857.2727 | +4.545 (+0.53%) | 20,790 |
| 9 Nov 2005 | JPY | 853.6364 | 855.4545 | 850.9091 | 852.7273 | 852.7273 | +2.727 (+0.32%) | 18,480 |
| 8 Nov 2005 | JPY | 850 | 853.6364 | 847.2727 | 850 | 850 | +8.182 (+0.97%) | 18,370 |
| 7 Nov 2005 | JPY | 840.9091 | 846.3637 | 840 | 841.8182 | 841.8182 | +2.727 (+0.33%) | 24,310 |
| 4 Nov 2005 | JPY | 840 | 841.8182 | 839.0909 | 839.0909 | 839.0909 | +1.818 (+0.22%) | 19,800 |
| 3 Nov 2005 | JPY | 837.2727 | 837.2727 | 837.2727 | 837.2727 | 837.2727 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 838.1818 | 840.9091 | 836.3637 | 837.2727 | 837.2727 | 0.0 (0.0%) | 20,350 |
| 1 Nov 2005 | JPY | 836.3637 | 838.1818 | 834.5455 | 837.2727 | 837.2727 | +4.545 (+0.55%) | 6,490 |
| 31 Oct 2005 | JPY | 830.9091 | 835.4545 | 829.0909 | 832.7273 | 832.7273 | +2.727 (+0.33%) | 23,650 |
| 28 Oct 2005 | JPY | 823.6364 | 830.9091 | 823.6364 | 830 | 830 | +6.364 (+0.77%) | 19,910 |
| 27 Oct 2005 | JPY | 826.3637 | 827.2727 | 822.7273 | 823.6364 | 823.6364 | -1.818 (-0.22%) | 13,200 |
| 26 Oct 2005 | JPY | 827.2727 | 827.2727 | 822.7273 | 825.4545 | 825.4545 | -0.909 (-0.11%) | 10,890 |
| 25 Oct 2005 | JPY | 826.3637 | 829.0909 | 825.4545 | 826.3637 | 826.3637 | +4.545 (+0.55%) | 17,710 |
| 24 Oct 2005 | JPY | 831.8182 | 831.8182 | 820.9091 | 821.8182 | 821.8182 | -10 (-1.20%) | 17,270 |
| 21 Oct 2005 | JPY | 826.3637 | 831.8182 | 822.7273 | 831.8182 | 831.8182 | +5.455 (+0.66%) | 21,670 |
| 20 Oct 2005 | JPY | 826.3637 | 827.2727 | 820.9091 | 826.3637 | 826.3637 | +5.455 (+0.66%) | 11,110 |
| 19 Oct 2005 | JPY | 828.1818 | 828.1818 | 819.0909 | 820.9091 | 820.9091 | -6.364 (-0.77%) | 16,500 |
| 18 Oct 2005 | JPY | 820 | 827.2727 | 819.0909 | 827.2727 | 827.2727 | +5.455 (+0.66%) | 21,670 |
| 17 Oct 2005 | JPY | 828.1818 | 830 | 821.8182 | 821.8182 | 821.8182 | -2.727 (-0.33%) | 17,050 |
| 14 Oct 2005 | JPY | 830 | 830 | 818.1818 | 824.5455 | 824.5455 | 0.0 (0.0%) | 30,910 |
| 13 Oct 2005 | JPY | 830.9091 | 832.7273 | 823.6364 | 824.5455 | 824.5455 | -6.364 (-0.77%) | 33,440 |
| 12 Oct 2005 | JPY | 830 | 832.7273 | 826.3637 | 830.9091 | 830.9091 | 0.0 (0.0%) | 17,710 |
| 11 Oct 2005 | JPY | 826.3637 | 830.9091 | 823.6364 | 830.9091 | 830.9091 | +5.455 (+0.66%) | 20,570 |
| 10 Oct 2005 | JPY | 825.4545 | 825.4545 | 825.4545 | 825.4545 | 825.4545 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 833.6364 | 833.6364 | 825.4545 | 825.4545 | 825.4545 | 0.0 (0.0%) | 25,410 |
| 6 Oct 2005 | JPY | 827.2727 | 830.9091 | 824.5455 | 825.4545 | 825.4545 | -1.818 (-0.22%) | 15,620 |
| 5 Oct 2005 | JPY | 830 | 834.5455 | 827.2727 | 827.2727 | 827.2727 | -6.364 (-0.76%) | 17,490 |
| 4 Oct 2005 | JPY | 827.2727 | 833.6364 | 827.2727 | 833.6364 | 833.6364 | -0.909 (-0.11%) | 5,500 |
| 3 Oct 2005 | JPY | 828.1818 | 834.5455 | 826.3637 | 834.5455 | 834.5455 | 0.0 (0.0%) | 13,310 |
