| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | JPY | 865.4545 | 868.1818 | 863.6364 | 864.5455 | 864.5455 | -0.909 (-0.11%) | 24,750 |
| 22 Feb 2005 | JPY | 867.2727 | 869.0909 | 865.4545 | 865.4545 | 865.4545 | -3.636 (-0.42%) | 5,940 |
| 21 Feb 2005 | JPY | 867.2727 | 880.9091 | 867.2727 | 869.0909 | 869.0909 | +4.545 (+0.53%) | 6,380 |
| 18 Feb 2005 | JPY | 868.1818 | 868.1818 | 864.5455 | 864.5455 | 864.5455 | -3.636 (-0.42%) | 5,500 |
| 17 Feb 2005 | JPY | 871.8182 | 872.7273 | 868.1818 | 868.1818 | 868.1818 | -3.636 (-0.42%) | 7,810 |
| 16 Feb 2005 | JPY | 873.6364 | 889.0909 | 871.8182 | 871.8182 | 871.8182 | -7.273 (-0.83%) | 5,720 |
| 15 Feb 2005 | JPY | 872.7273 | 879.0909 | 870.9091 | 879.0909 | 879.0909 | 0.0 (0.0%) | 18,590 |
| 14 Feb 2005 | JPY | 887.2727 | 890 | 873.6364 | 879.0909 | 879.0909 | +5.455 (+0.62%) | 11,550 |
| 11 Feb 2005 | JPY | 873.6364 | 873.6364 | 873.6364 | 873.6364 | 873.6364 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 882.7273 | 888.1818 | 872.7273 | 873.6364 | 873.6364 | 0.0 (0.0%) | 6,270 |
| 9 Feb 2005 | JPY | 880.9091 | 880.9091 | 872.7273 | 873.6364 | 873.6364 | -2.727 (-0.31%) | 4,510 |
| 8 Feb 2005 | JPY | 872.7273 | 880.9091 | 867.2727 | 876.3637 | 876.3637 | +12.727 (+1.47%) | 9,350 |
| 7 Feb 2005 | JPY | 871.8182 | 872.7273 | 863.6364 | 863.6364 | 863.6364 | -8.182 (-0.94%) | 9,240 |
| 4 Feb 2005 | JPY | 863.6364 | 873.6364 | 863.6364 | 871.8182 | 871.8182 | +5.455 (+0.63%) | 9,460 |
| 3 Feb 2005 | JPY | 863.6364 | 871.8182 | 862.7273 | 866.3637 | 866.3637 | +3.636 (+0.42%) | 10,120 |
| 2 Feb 2005 | JPY | 872.7273 | 877.2727 | 860.9091 | 862.7273 | 862.7273 | -10 (-1.15%) | 28,820 |
| 1 Feb 2005 | JPY | 872.7273 | 877.2727 | 868.1818 | 872.7273 | 872.7273 | -9.091 (-1.03%) | 16,720 |
| 31 Jan 2005 | JPY | 896.3637 | 903.6364 | 878.1818 | 881.8182 | 881.8182 | -13.636 (-1.52%) | 11,330 |
| 28 Jan 2005 | JPY | 900 | 909.0909 | 870 | 895.4545 | 895.4545 | -22.727 (-2.48%) | 32,010 |
| 27 Jan 2005 | JPY | 902.7273 | 918.1818 | 902.7273 | 918.1818 | 918.1818 | +15.454 (+1.71%) | 15,620 |
| 26 Jan 2005 | JPY | 900 | 911.8182 | 900 | 902.7273 | 902.7273 | -4.545 (-0.50%) | 13,750 |
| 25 Jan 2005 | JPY | 899.0909 | 907.2727 | 898.1818 | 907.2727 | 907.2727 | +2.727 (+0.30%) | 9,680 |
| 24 Jan 2005 | JPY | 890.9091 | 909.0909 | 890.9091 | 904.5455 | 904.5455 | +10 (+1.12%) | 8,030 |
| 21 Jan 2005 | JPY | 891.8182 | 900 | 890.9091 | 894.5455 | 894.5455 | +0.909 (+0.10%) | 5,830 |
| 20 Jan 2005 | JPY | 899.0909 | 899.0909 | 893.6364 | 893.6364 | 893.6364 | -5.455 (-0.61%) | 5,720 |
| 19 Jan 2005 | JPY | 900 | 900 | 895.4545 | 899.0909 | 899.0909 | +0.909 (+0.10%) | 6,710 |
| 18 Jan 2005 | JPY | 900 | 900 | 897.2727 | 898.1818 | 898.1818 | -6.364 (-0.70%) | 2,750 |
| 17 Jan 2005 | JPY | 900 | 904.5455 | 899.0909 | 904.5455 | 904.5455 | +5.455 (+0.61%) | 10,010 |
| 14 Jan 2005 | JPY | 900 | 905.4545 | 892.7273 | 899.0909 | 899.0909 | -0.909 (-0.10%) | 9,130 |
| 13 Jan 2005 | JPY | 907.2727 | 907.2727 | 890.9091 | 900 | 900 | -8.182 (-0.90%) | 5,170 |
