| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 929.0909 | 929.0909 | 929.0909 | 929.0909 | 929.0909 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 904.5455 | 929.0909 | 904.5455 | 929.0909 | 929.0909 | +26.364 (+2.92%) | 19,470 |
| 1 Nov 2004 | JPY | 897.2727 | 910 | 886.3637 | 902.7273 | 902.7273 | -40 (-4.24%) | 18,590 |
| 29 Oct 2004 | JPY | 945.4545 | 962.7273 | 941.8182 | 942.7273 | 942.7273 | -19.091 (-1.98%) | 4,950 |
| 28 Oct 2004 | JPY | 956.3637 | 963.6364 | 956.3637 | 961.8182 | 961.8182 | +11.818 (+1.24%) | 2,420 |
| 27 Oct 2004 | JPY | 959.0909 | 968.1818 | 948.1818 | 950 | 950 | -14.546 (-1.51%) | 7,150 |
| 26 Oct 2004 | JPY | 960.9091 | 964.5455 | 959.0909 | 964.5455 | 964.5455 | +21.818 (+2.31%) | 10,450 |
| 25 Oct 2004 | JPY | 943.6364 | 954.5455 | 927.2727 | 942.7273 | 942.7273 | -19.091 (-1.98%) | 4,620 |
| 22 Oct 2004 | JPY | 945.4545 | 961.8182 | 945.4545 | 961.8182 | 961.8182 | +11.818 (+1.24%) | 10,780 |
| 21 Oct 2004 | JPY | 960 | 960 | 940.9091 | 950 | 950 | -7.273 (-0.76%) | 9,790 |
| 20 Oct 2004 | JPY | 955.4545 | 963.6364 | 937.2727 | 957.2727 | 957.2727 | -12.727 (-1.31%) | 18,810 |
| 19 Oct 2004 | JPY | 965.4545 | 980.9091 | 965.4545 | 970 | 970 | +2.727 (+0.28%) | 7,480 |
| 18 Oct 2004 | JPY | 981.8182 | 981.8182 | 964.5455 | 967.2727 | 967.2727 | -14.546 (-1.48%) | 4,950 |
| 15 Oct 2004 | JPY | 979.0909 | 981.8182 | 963.6364 | 981.8182 | 981.8182 | +4.545 (+0.47%) | 8,580 |
| 14 Oct 2004 | JPY | 956.3637 | 986.3637 | 956.3637 | 977.2727 | 977.2727 | -9.091 (-0.92%) | 18,040 |
| 13 Oct 2004 | JPY | 990.9091 | 995.4545 | 982.7273 | 986.3637 | 986.3637 | -4.545 (-0.46%) | 8,140 |
| 12 Oct 2004 | JPY | 990.9091 | 1,000 | 990.9091 | 990.9091 | 990.9091 | 0.0 (0.0%) | 5,830 |
| 11 Oct 2004 | JPY | 990.9091 | 990.9091 | 990.9091 | 990.9091 | 990.9091 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 990.9091 | 995.4545 | 990.9091 | 990.9091 | 990.9091 | -9.091 (-0.91%) | 13,310 |
| 7 Oct 2004 | JPY | 1,000 | 1,000 | 991.8182 | 1,000 | 1,000 | -3.636 (-0.36%) | 6,160 |
| 6 Oct 2004 | JPY | 1,000 | 1,010.9091 | 1,000 | 1,003.6364 | 1,003.6364 | +4.545 (+0.45%) | 11,440 |
| 5 Oct 2004 | JPY | 1,002.7273 | 1,024.5454 | 999.0909 | 999.0909 | 999.0909 | +6.364 (+0.64%) | 5,390 |
| 4 Oct 2004 | JPY | 1,018.1818 | 1,018.1818 | 990.9091 | 992.7273 | 992.7273 | +12.727 (+1.30%) | 7,920 |
| 1 Oct 2004 | JPY | 993.6364 | 998.1818 | 977.2727 | 980 | 980 | -11.818 (-1.19%) | 5,280 |
| 30 Sep 2004 | JPY | 992.7273 | 1,004.5455 | 990.9091 | 991.8182 | 991.8182 | +10 (+1.02%) | 12,540 |
| 29 Sep 2004 | JPY | 982.7273 | 1,000 | 972.7273 | 981.8182 | 981.8182 | +9.091 (+0.93%) | 13,530 |
| 28 Sep 2004 | JPY | 937.2727 | 990 | 937.2727 | 972.7273 | 972.7273 | +25.455 (+2.69%) | 12,430 |
| 27 Sep 2004 | JPY | 963.6364 | 964.5455 | 944.5455 | 947.2727 | 947.2727 | -52.727 (-5.27%) | 23,980 |
| 24 Sep 2004 | JPY | 1,000 | 1,000 | 982.7273 | 1,000 | 1,000 | -18.182 (-1.79%) | 24,970 |
| 23 Sep 2004 | JPY | 1,018.1818 | 1,018.1818 | 1,018.1818 | 1,018.1818 | 1,018.1818 | 0.0 (0.0%) | 0 |
