| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 989.0909 | 996.3637 | 961.8182 | 964.5455 | 964.5455 | -31.818 (-3.19%) | 62,370 |
| 1 Apr 2004 | JPY | 991.8182 | 1,000.9091 | 988.1818 | 996.3637 | 996.3637 | -11.818 (-1.17%) | 30,910 |
| 31 Mar 2004 | JPY | 1,000.9091 | 1,009.0909 | 987.2727 | 1,008.1818 | 1,008.1818 | -2.727 (-0.27%) | 62,480 |
| 30 Mar 2004 | JPY | 1,000.9091 | 1,024.5454 | 990.9091 | 1,010.9091 | 1,010.9091 | -2.727 (-0.27%) | 71,610 |
| 29 Mar 2004 | JPY | 1,004.5455 | 1,016.3637 | 990.9091 | 1,013.6364 | 1,013.6364 | -9.091 (-0.89%) | 49,060 |
| 26 Mar 2004 | JPY | 1,037.2727 | 1,050 | 1,022.7273 | 1,022.7273 | 1,022.7273 | -29.091 (-2.77%) | 23,100 |
| 25 Mar 2004 | JPY | 1,041.8182 | 1,059.0909 | 1,038.1818 | 1,051.8182 | 1,051.8182 | +0.909 (+0.09%) | 39,710 |
| 24 Mar 2004 | JPY | 1,043.6364 | 1,054.5454 | 1,037.2727 | 1,050.9091 | 1,050.9091 | -3.636 (-0.34%) | 38,610 |
| 23 Mar 2004 | JPY | 1,057.2727 | 1,062.7273 | 1,046.3637 | 1,054.5454 | 1,054.5454 | -2.727 (-0.26%) | 39,050 |
| 22 Mar 2004 | JPY | 1,070 | 1,070 | 1,044.5454 | 1,057.2727 | 1,057.2727 | +2.727 (+0.26%) | 49,060 |
| 19 Mar 2004 | JPY | 1,022.7273 | 1,058.1818 | 1,005.4545 | 1,054.5454 | 1,054.5454 | +29.091 (+2.84%) | 59,180 |
| 18 Mar 2004 | JPY | 1,079.0909 | 1,079.0909 | 1,013.6364 | 1,025.4546 | 1,025.4546 | -35.455 (-3.34%) | 78,870 |
| 17 Mar 2004 | JPY | 1,075.4546 | 1,089.0909 | 1,051.8182 | 1,060.9091 | 1,060.9091 | +7.273 (+0.69%) | 71,940 |
| 16 Mar 2004 | JPY | 1,018.1818 | 1,057.2727 | 1,016.3637 | 1,053.6364 | 1,053.6364 | +40 (+3.95%) | 118,140 |
| 15 Mar 2004 | JPY | 1,015.4545 | 1,044.5454 | 1,009.0909 | 1,013.6364 | 1,013.6364 | -20 (-1.93%) | 148,060 |
| 12 Mar 2004 | JPY | 1,063.6364 | 1,104.5454 | 994.5455 | 1,033.6364 | 1,033.6364 | -84.545 (-7.56%) | 419,210 |
| 11 Mar 2004 | JPY | 1,224.5454 | 1,227.2727 | 1,118.1818 | 1,118.1818 | 1,118.1818 | -88.182 (-7.31%) | 489,830 |
| 10 Mar 2004 | JPY | 1,145.4546 | 1,236.3637 | 1,130.9091 | 1,206.3637 | 1,206.3637 | +82.727 (+7.36%) | 403,810 |
| 9 Mar 2004 | JPY | 1,094.5454 | 1,134.5454 | 1,094.5454 | 1,123.6364 | 1,123.6364 | +35.455 (+3.26%) | 215,380 |
| 8 Mar 2004 | JPY | 1,148.1818 | 1,217.2727 | 1,054.5454 | 1,088.1818 | 1,088.1818 | -57.273 (-5.00%) | 582,780 |
| 5 Mar 2004 | JPY | 1,032.7273 | 1,145.4546 | 1,005.4545 | 1,145.4546 | 1,145.4546 | +112.727 (+10.92%) | 829,730 |
| 4 Mar 2004 | JPY | 1,042.7273 | 1,080.9091 | 985.4545 | 1,032.7273 | 1,032.7273 | +117.273 (+12.81%) | 794,970 |
| 3 Mar 2004 | JPY | 836.3637 | 915.4545 | 835.4545 | 915.4545 | 915.4545 | +90.909 (+11.03%) | 225,390 |
| 2 Mar 2004 | JPY | 836.3637 | 845.4545 | 818.1818 | 824.5455 | 824.5455 | +12.727 (+1.57%) | 195,800 |
| 1 Mar 2004 | JPY | 776.3637 | 818.1818 | 774.5455 | 811.8182 | 811.8182 | +27.273 (+3.48%) | 294,580 |
| 27 Feb 2004 | JPY | 780 | 829.0909 | 770 | 784.5455 | 784.5455 | +2.727 (+0.35%) | 414,920 |
| 26 Feb 2004 | JPY | 767.2727 | 781.8182 | 767.2727 | 781.8182 | 781.8182 | +23.636 (+3.12%) | 122,210 |
| 25 Feb 2004 | JPY | 746.3637 | 762.7273 | 745.4545 | 758.1818 | 758.1818 | +11.818 (+1.58%) | 82,170 |
| 24 Feb 2004 | JPY | 756.3637 | 763.6364 | 745.4545 | 746.3637 | 746.3637 | -25.454 (-3.30%) | 162,800 |
| 23 Feb 2004 | JPY | 699.0909 | 771.8182 | 679.0909 | 771.8182 | 771.8182 | +90.909 (+13.35%) | 332,860 |
