| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 636.3637 | 680.9091 | 636.3637 | 680.9091 | 680.9091 | +58.182 (+9.34%) | 115,500 |
| 19 Feb 2004 | JPY | 627.2727 | 628.1818 | 620 | 622.7273 | 622.7273 | -16.364 (-2.56%) | 28,050 |
| 18 Feb 2004 | JPY | 640.9091 | 650 | 635.4545 | 639.0909 | 639.0909 | -14.546 (-2.23%) | 45,980 |
| 17 Feb 2004 | JPY | 651.8182 | 659.0909 | 648.1818 | 653.6364 | 653.6364 | -3.636 (-0.55%) | 18,040 |
| 16 Feb 2004 | JPY | 654.5455 | 660 | 646.3637 | 657.2727 | 657.2727 | +5.455 (+0.84%) | 44,770 |
| 13 Feb 2004 | JPY | 659.0909 | 662.7273 | 642.7273 | 651.8182 | 651.8182 | 0.0 (0.0%) | 56,100 |
