Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 3,300 | 3,310 | 3,290 | 3,295 | 3,295 | +10 (+0.30%) | 6,300 |
18 Mar 2024 | JPY | 3,300 | 3,315 | 3,280 | 3,285 | 3,285 | -15 (-0.45%) | 7,900 |
15 Mar 2024 | JPY | 3,270 | 3,315 | 3,270 | 3,300 | 3,300 | -10 (-0.30%) | 6,300 |
14 Mar 2024 | JPY | 3,275 | 3,310 | 3,275 | 3,310 | 3,310 | +35 (+1.07%) | 6,100 |
13 Mar 2024 | JPY | 3,320 | 3,320 | 3,270 | 3,275 | 3,275 | -20 (-0.61%) | 4,300 |
12 Mar 2024 | JPY | 3,275 | 3,295 | 3,255 | 3,295 | 3,295 | +20 (+0.61%) | 6,900 |
11 Mar 2024 | JPY | 3,325 | 3,330 | 3,260 | 3,275 | 3,275 | -60 (-1.80%) | 12,900 |
8 Mar 2024 | JPY | 3,325 | 3,360 | 3,325 | 3,335 | 3,335 | -5 (-0.15%) | 6,000 |
7 Mar 2024 | JPY | 3,360 | 3,360 | 3,335 | 3,340 | 3,340 | -10 (-0.30%) | 6,000 |
6 Mar 2024 | JPY | 3,310 | 3,350 | 3,310 | 3,350 | 3,350 | +20 (+0.60%) | 5,400 |
5 Mar 2024 | JPY | 3,260 | 3,335 | 3,250 | 3,330 | 3,330 | +50 (+1.52%) | 11,600 |
4 Mar 2024 | JPY | 3,320 | 3,330 | 3,280 | 3,280 | 3,280 | -40 (-1.20%) | 13,600 |
1 Mar 2024 | JPY | 3,350 | 3,370 | 3,320 | 3,320 | 3,320 | -30 (-0.90%) | 7,900 |
29 Feb 2024 | JPY | 3,370 | 3,370 | 3,340 | 3,350 | 3,350 | -20 (-0.59%) | 5,800 |
28 Feb 2024 | JPY | 3,380 | 3,390 | 3,350 | 3,370 | 3,370 | -10 (-0.30%) | 7,300 |
27 Feb 2024 | JPY | 3,350 | 3,380 | 3,330 | 3,380 | 3,380 | +50 (+1.50%) | 8,800 |
26 Feb 2024 | JPY | 3,355 | 3,365 | 3,330 | 3,330 | 3,330 | -20 (-0.60%) | 10,300 |
22 Feb 2024 | JPY | 3,350 | 3,365 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 5,500 |
21 Feb 2024 | JPY | 3,370 | 3,370 | 3,355 | 3,360 | 3,360 | -10 (-0.30%) | 3,800 |
20 Feb 2024 | JPY | 3,400 | 3,405 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 8,600 |
19 Feb 2024 | JPY | 3,305 | 3,395 | 3,300 | 3,390 | 3,390 | +100 (+3.04%) | 9,900 |
16 Feb 2024 | JPY | 3,260 | 3,305 | 3,260 | 3,290 | 3,290 | +40 (+1.23%) | 13,800 |
15 Feb 2024 | JPY | 3,335 | 3,335 | 3,250 | 3,250 | 3,250 | -85 (-2.55%) | 17,100 |
14 Feb 2024 | JPY | 3,310 | 3,355 | 3,310 | 3,335 | 3,335 | -45 (-1.33%) | 13,400 |
13 Feb 2024 | JPY | 3,320 | 3,380 | 3,305 | 3,380 | 3,380 | +130 (+4%) | 29,300 |
9 Feb 2024 | JPY | 3,265 | 3,280 | 3,250 | 3,250 | 3,250 | -15 (-0.46%) | 8,900 |
8 Feb 2024 | JPY | 3,260 | 3,285 | 3,235 | 3,265 | 3,265 | -30 (-0.91%) | 10,400 |
7 Feb 2024 | JPY | 3,250 | 3,295 | 3,240 | 3,295 | 3,295 | +40 (+1.23%) | 11,200 |
6 Feb 2024 | JPY | 3,275 | 3,290 | 3,250 | 3,255 | 3,255 | -5 (-0.15%) | 10,600 |
5 Feb 2024 | JPY | 3,265 | 3,280 | 3,250 | 3,260 | 3,260 | +25 (+0.77%) | 17,800 |