Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,005 | 3,015 | 2,982 | 3,015 | 3,015 | 0.0 (0.0%) | 5,700 |
15 Dec 2023 | JPY | 3,000 | 3,020 | 2,969 | 3,015 | 3,015 | +15 (+0.50%) | 10,900 |
14 Dec 2023 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 6,300 |
13 Dec 2023 | JPY | 3,020 | 3,020 | 3,005 | 3,010 | 3,010 | -10 (-0.33%) | 5,600 |
12 Dec 2023 | JPY | 3,035 | 3,035 | 3,015 | 3,020 | 3,020 | -15 (-0.49%) | 3,500 |
11 Dec 2023 | JPY | 3,000 | 3,040 | 3,000 | 3,035 | 3,035 | +35 (+1.17%) | 9,100 |
8 Dec 2023 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -45 (-1.48%) | 11,200 |
7 Dec 2023 | JPY | 3,050 | 3,055 | 3,030 | 3,045 | 3,045 | -5 (-0.16%) | 4,900 |
6 Dec 2023 | JPY | 3,025 | 3,065 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 7,000 |
5 Dec 2023 | JPY | 3,055 | 3,060 | 3,025 | 3,025 | 3,025 | -45 (-1.47%) | 8,300 |
4 Dec 2023 | JPY | 3,045 | 3,070 | 3,030 | 3,070 | 3,070 | +30 (+0.99%) | 6,500 |
1 Dec 2023 | JPY | 3,060 | 3,060 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 5,300 |
30 Nov 2023 | JPY | 2,999 | 3,050 | 2,990 | 3,040 | 3,040 | +60 (+2.01%) | 10,700 |
29 Nov 2023 | JPY | 2,992 | 2,993 | 2,970 | 2,980 | 2,980 | +4 (+0.13%) | 5,400 |
28 Nov 2023 | JPY | 2,998 | 3,000 | 2,976 | 2,976 | 2,976 | -8 (-0.27%) | 7,700 |
27 Nov 2023 | JPY | 2,993 | 3,010 | 2,979 | 2,984 | 2,984 | -9 (-0.30%) | 7,600 |
24 Nov 2023 | JPY | 3,005 | 3,015 | 2,983 | 2,993 | 2,993 | +1 (+0.03%) | 6,800 |
22 Nov 2023 | JPY | 2,973 | 3,015 | 2,972 | 2,992 | 2,992 | +14 (+0.47%) | 10,200 |
21 Nov 2023 | JPY | 2,946 | 2,980 | 2,934 | 2,978 | 2,978 | +57 (+1.95%) | 14,200 |
20 Nov 2023 | JPY | 2,946 | 2,956 | 2,919 | 2,921 | 2,921 | -20 (-0.68%) | 7,900 |
17 Nov 2023 | JPY | 2,905 | 2,942 | 2,905 | 2,941 | 2,941 | +20 (+0.68%) | 7,200 |
16 Nov 2023 | JPY | 2,935 | 2,935 | 2,921 | 2,921 | 2,921 | -14 (-0.48%) | 4,800 |
15 Nov 2023 | JPY | 2,930 | 2,941 | 2,909 | 2,935 | 2,935 | +5 (+0.17%) | 6,400 |
14 Nov 2023 | JPY | 2,942 | 2,942 | 2,917 | 2,930 | 2,930 | +11 (+0.38%) | 6,900 |
13 Nov 2023 | JPY | 2,901 | 2,929 | 2,901 | 2,919 | 2,919 | +32 (+1.11%) | 10,200 |
10 Nov 2023 | JPY | 2,882 | 2,898 | 2,867 | 2,887 | 2,887 | -7 (-0.24%) | 8,000 |
9 Nov 2023 | JPY | 2,911 | 2,916 | 2,890 | 2,894 | 2,894 | +11 (+0.38%) | 5,100 |
8 Nov 2023 | JPY | 2,904 | 2,904 | 2,860 | 2,883 | 2,883 | -7 (-0.24%) | 8,100 |
7 Nov 2023 | JPY | 2,900 | 2,907 | 2,884 | 2,890 | 2,890 | +4 (+0.14%) | 4,800 |
6 Nov 2023 | JPY | 2,920 | 2,920 | 2,881 | 2,886 | 2,886 | 0.0 (0.0%) | 6,200 |