| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 449 | 461 | 449 | 452 | 452 | +3 (+0.67%) | 102,300 |
| 1 Nov 2023 | JPY | 453 | 455 | 445 | 449 | 449 | -1 (-0.22%) | 83,300 |
| 31 Oct 2023 | JPY | 450 | 452 | 436 | 450 | 450 | -16 (-3.43%) | 219,900 |
| 30 Oct 2023 | JPY | 483 | 483 | 466 | 466 | 466 | -14 (-2.92%) | 377,800 |
| 27 Oct 2023 | JPY | 469 | 480 | 469 | 480 | 480 | +12 (+2.56%) | 87,000 |
| 26 Oct 2023 | JPY | 469 | 478 | 464 | 468 | 468 | +2 (+0.43%) | 132,800 |
| 25 Oct 2023 | JPY | 452 | 469 | 451 | 466 | 466 | +18 (+4.02%) | 84,500 |
| 24 Oct 2023 | JPY | 459 | 459 | 446 | 448 | 448 | -11 (-2.40%) | 111,500 |
| 23 Oct 2023 | JPY | 466 | 473 | 459 | 459 | 459 | -10 (-2.13%) | 78,700 |
| 20 Oct 2023 | JPY | 468 | 473 | 466 | 469 | 469 | -1 (-0.21%) | 65,200 |
| 19 Oct 2023 | JPY | 465 | 483 | 465 | 470 | 470 | +5 (+1.08%) | 193,700 |
| 18 Oct 2023 | JPY | 467 | 472 | 463 | 465 | 465 | +4 (+0.87%) | 165,200 |
| 17 Oct 2023 | JPY | 455 | 465 | 454 | 461 | 461 | +3 (+0.66%) | 191,300 |
| 16 Oct 2023 | JPY | 463 | 463 | 455 | 458 | 458 | -6 (-1.29%) | 62,200 |
| 13 Oct 2023 | JPY | 468 | 474 | 461 | 464 | 464 | -4 (-0.85%) | 81,100 |
| 12 Oct 2023 | JPY | 461 | 471 | 461 | 468 | 468 | +7 (+1.52%) | 77,800 |
| 11 Oct 2023 | JPY | 463 | 465 | 460 | 461 | 461 | -2 (-0.43%) | 53,300 |
| 10 Oct 2023 | JPY | 460 | 463 | 457 | 463 | 463 | +9 (+1.98%) | 97,000 |
| 6 Oct 2023 | JPY | 458 | 458 | 453 | 454 | 454 | -3 (-0.66%) | 45,300 |
| 5 Oct 2023 | JPY | 445 | 457 | 445 | 457 | 457 | +16 (+3.63%) | 69,700 |
| 4 Oct 2023 | JPY | 448 | 451 | 438 | 441 | 441 | -13 (-2.86%) | 158,100 |
| 3 Oct 2023 | JPY | 474 | 474 | 453 | 454 | 454 | -15 (-3.20%) | 151,700 |
| 2 Oct 2023 | JPY | 470 | 476 | 467 | 469 | 469 | +4 (+0.86%) | 100,100 |
| 29 Sep 2023 | JPY | 475 | 477 | 462 | 465 | 465 | -10 (-2.11%) | 167,400 |
| 28 Sep 2023 | JPY | 493 | 493 | 470 | 475 | 475 | +1 (+0.21%) | 254,200 |
| 27 Sep 2023 | JPY | 460 | 474 | 452 | 474 | 474 | +14 (+3.04%) | 298,200 |
| 26 Sep 2023 | JPY | 448 | 462 | 447 | 460 | 460 | +13 (+2.91%) | 282,300 |
| 25 Sep 2023 | JPY | 442 | 448 | 439 | 447 | 447 | +8 (+1.82%) | 116,500 |
| 22 Sep 2023 | JPY | 435 | 442 | 434 | 439 | 439 | +3 (+0.69%) | 99,200 |
| 21 Sep 2023 | JPY | 435 | 439 | 435 | 436 | 436 | +2 (+0.46%) | 69,500 |
