| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 56.15 | 56.95 | 55.05 | 55.65 | 55.65 | +0.45 (+0.82%) | 2,669,000 |
| 17 Feb 2023 | HKD | 55.75 | 57.2 | 54.9 | 55.2 | 55.2 | -0.95 (-1.69%) | 1,462,500 |
| 16 Feb 2023 | HKD | 56.2 | 59 | 54.4 | 56.15 | 56.15 | -1.3 (-2.26%) | 3,959,050 |
| 15 Feb 2023 | HKD | 59.05 | 59.05 | 57.05 | 57.45 | 57.45 | -2.15 (-3.61%) | 1,501,000 |
| 14 Feb 2023 | HKD | 61.25 | 61.25 | 58.1 | 59.6 | 59.6 | -0.95 (-1.57%) | 1,733,000 |
| 13 Feb 2023 | HKD | 58.5 | 61.8 | 58.5 | 60.55 | 60.55 | +0.75 (+1.25%) | 1,602,000 |
| 10 Feb 2023 | HKD | 62.8 | 62.8 | 59 | 59.8 | 59.8 | -3.45 (-5.45%) | 2,450,710 |
| 9 Feb 2023 | HKD | 62.2 | 64 | 60.7 | 63.25 | 63.25 | +0.25 (+0.40%) | 1,862,100 |
| 8 Feb 2023 | HKD | 63.7 | 65 | 62.25 | 63 | 63 | -0.65 (-1.02%) | 1,426,500 |
| 7 Feb 2023 | HKD | 63.05 | 66.3 | 63 | 63.65 | 63.65 | -0.35 (-0.55%) | 1,544,252 |
| 6 Feb 2023 | HKD | 69 | 69.7 | 63.2 | 64 | 64 | -5.75 (-8.24%) | 2,886,909 |
| 3 Feb 2023 | HKD | 71.75 | 72.7 | 67.2 | 69.75 | 69.75 | -0.15 (-0.21%) | 1,677,094 |
| 2 Feb 2023 | HKD | 67 | 72.65 | 66.25 | 69.9 | 69.9 | +3.45 (+5.19%) | 3,731,513 |
| 1 Feb 2023 | HKD | 63 | 67.45 | 61.4 | 66.45 | 66.45 | +3.45 (+5.48%) | 1,870,676 |
| 31 Jan 2023 | HKD | 64.25 | 65.45 | 61.35 | 63 | 63 | -1.55 (-2.40%) | 2,197,500 |
| 30 Jan 2023 | HKD | 68.9 | 70 | 63 | 64.55 | 64.55 | -4.35 (-6.31%) | 4,016,753 |
| 27 Jan 2023 | HKD | 68.2 | 69.45 | 67.5 | 68.9 | 68.9 | +0.7 (+1.03%) | 657,550 |
| 26 Jan 2023 | HKD | 66.15 | 68.35 | 66.1 | 68.2 | 68.2 | +2.15 (+3.26%) | 841,500 |
| 20 Jan 2023 | HKD | 66.9 | 67 | 64.4 | 66.05 | 66.05 | -1 (-1.49%) | 562,416 |
| 19 Jan 2023 | HKD | 64.2 | 67.3 | 63.35 | 67.05 | 67.05 | +2.25 (+3.47%) | 678,000 |
| 18 Jan 2023 | HKD | 64.2 | 65.95 | 62.8 | 64.8 | 64.8 | -0.5 (-0.77%) | 2,287,698 |
| 17 Jan 2023 | HKD | 70 | 70.05 | 64.15 | 65.3 | 65.3 | -4.75 (-6.78%) | 8,284,901 |
| 16 Jan 2023 | HKD | 67.8 | 74.8 | 67.75 | 70.05 | 70.05 | +2.25 (+3.32%) | 6,121,533 |
| 13 Jan 2023 | HKD | 61.75 | 69 | 61.3 | 67.8 | 67.8 | +7.15 (+11.79%) | 5,683,790 |
| 12 Jan 2023 | HKD | 60.6 | 63.6 | 58.95 | 60.65 | 60.65 | +0.85 (+1.42%) | 2,902,269 |
| 11 Jan 2023 | HKD | 59.35 | 62.8 | 58.8 | 59.8 | 59.8 | +0.45 (+0.76%) | 4,230,424 |
| 10 Jan 2023 | HKD | 61.9 | 61.9 | 58.5 | 59.35 | 59.35 | -1.65 (-2.70%) | 2,478,502 |
| 9 Jan 2023 | HKD | 58.5 | 62 | 58.5 | 61 | 61 | +3.4 (+5.90%) | 3,473,900 |
| 6 Jan 2023 | HKD | 59.55 | 60.8 | 57.15 | 57.6 | 57.6 | -1.25 (-2.12%) | 1,457,000 |
| 5 Jan 2023 | HKD | 63.2 | 64.1 | 58.65 | 58.85 | 58.85 | -2.8 (-4.54%) | 2,790,000 |
