| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 54.9 | 56.7 | 54 | 54.5 | 54.5 | -0.25 (-0.46%) | 1,141,018 |
| 17 Nov 2022 | HKD | 54 | 55.6 | 52.2 | 54.75 | 54.75 | -0.15 (-0.27%) | 1,343,709 |
| 16 Nov 2022 | HKD | 52 | 57.85 | 52 | 54.9 | 54.9 | +2.15 (+4.08%) | 3,252,058 |
| 15 Nov 2022 | HKD | 52.8 | 55.2 | 51.3 | 52.75 | 52.75 | -0.05 (-0.09%) | 1,979,500 |
| 14 Nov 2022 | HKD | 51.5 | 53.7 | 49.85 | 52.8 | 52.8 | +2.45 (+4.87%) | 4,261,500 |
| 11 Nov 2022 | HKD | 53 | 56.2 | 49.6 | 50.35 | 50.35 | +0.65 (+1.31%) | 5,505,127 |
| 10 Nov 2022 | HKD | 48.15 | 50.7 | 48.15 | 49.7 | 49.7 | -0.2 (-0.40%) | 1,630,500 |
| 9 Nov 2022 | HKD | 51.2 | 52.7 | 48.9 | 49.9 | 49.9 | -2.25 (-4.31%) | 3,502,500 |
| 8 Nov 2022 | HKD | 55 | 55.75 | 51 | 52.15 | 52.15 | -2.7 (-4.92%) | 6,335,500 |
| 7 Nov 2022 | HKD | 53.5 | 56.4 | 53 | 54.85 | 54.85 | +2 (+3.78%) | 2,670,086 |
| 4 Nov 2022 | HKD | 56.8 | 57.05 | 52.65 | 52.85 | 52.85 | -3.15 (-5.63%) | 4,005,000 |
| 3 Nov 2022 | HKD | 53.05 | 57.5 | 51.3 | 56 | 56 | +1.9 (+3.51%) | 3,986,000 |
| 2 Nov 2022 | HKD | 49.4 | 54.1 | 49.1 | 54.1 | 54.1 | +4.7 (+9.51%) | 3,159,700 |
| 1 Nov 2022 | HKD | 50 | 51.8 | 47.6 | 49.4 | 49.4 | 0.0 (0.0%) | 3,417,942 |
| 31 Oct 2022 | HKD | 47.8 | 51.3 | 46 | 49.4 | 49.4 | +3.15 (+6.81%) | 3,276,500 |
| 28 Oct 2022 | HKD | 50.85 | 50.85 | 44.45 | 46.25 | 46.25 | -3.75 (-7.50%) | 2,869,000 |
| 27 Oct 2022 | HKD | 50.95 | 51 | 47.4 | 50 | 50 | +0.85 (+1.73%) | 2,557,256 |
| 26 Oct 2022 | HKD | 46.25 | 49.75 | 45.05 | 49.15 | 49.15 | +3.7 (+8.14%) | 3,414,000 |
| 25 Oct 2022 | HKD | 43.85 | 46.2 | 42.2 | 45.45 | 45.45 | +1.6 (+3.65%) | 4,285,796 |
| 24 Oct 2022 | HKD | 47.2 | 47.9 | 42.65 | 43.85 | 43.85 | -2.8 (-6.00%) | 4,689,500 |
| 21 Oct 2022 | HKD | 44.05 | 48.75 | 44.05 | 46.65 | 46.65 | +2.65 (+6.02%) | 5,950,600 |
| 20 Oct 2022 | HKD | 42.5 | 46.4 | 41.7 | 44 | 44 | +0.65 (+1.50%) | 4,655,250 |
| 19 Oct 2022 | HKD | 45.8 | 45.8 | 43 | 43.35 | 43.35 | -2.45 (-5.35%) | 2,805,000 |
| 18 Oct 2022 | HKD | 39.3 | 46.05 | 37.2 | 45.8 | 45.8 | +7.35 (+19.12%) | 7,023,785 |
| 17 Oct 2022 | HKD | 38.7 | 43.4 | 36.8 | 38.45 | 38.45 | +0.15 (+0.39%) | 4,779,500 |
| 14 Oct 2022 | HKD | 35.7 | 39.3 | 33.8 | 38.3 | 38.3 | +5 (+15.02%) | 2,649,550 |
| 13 Oct 2022 | HKD | 32.05 | 34.5 | 31.95 | 33.3 | 33.3 | +1.9 (+6.05%) | 1,701,000 |
| 12 Oct 2022 | HKD | 34.3 | 34.3 | 29.85 | 31.4 | 31.4 | -2.85 (-8.32%) | 4,331,338 |
| 11 Oct 2022 | HKD | 36 | 36.85 | 33.5 | 34.25 | 34.25 | -1.75 (-4.86%) | 1,502,500 |
| 10 Oct 2022 | HKD | 38.35 | 38.35 | 35.55 | 36 | 36 | -2.4 (-6.25%) | 1,216,000 |
