Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 44.4 | 46.2 | 43.5 | 43.75 | 43.75 | -0.65 (-1.46%) | 1,109,500 |
12 Jul 2022 | HKD | 46.5 | 46.5 | 42 | 44.4 | 44.4 | -2.05 (-4.41%) | 2,664,954 |
11 Jul 2022 | HKD | 51.15 | 51.5 | 45.7 | 46.45 | 46.45 | -3.2 (-6.45%) | 2,244,364 |
8 Jul 2022 | HKD | 50.9 | 55.35 | 48 | 49.65 | 49.65 | -1.35 (-2.65%) | 3,216,000 |
7 Jul 2022 | HKD | 50.5 | 51.2 | 46.5 | 51 | 51 | +0.15 (+0.29%) | 2,798,240 |
6 Jul 2022 | HKD | 51.05 | 56.75 | 48.65 | 50.85 | 50.85 | +0.6 (+1.19%) | 3,953,127 |
5 Jul 2022 | HKD | 51.3 | 51.95 | 48.4 | 50.25 | 50.25 | -0.45 (-0.89%) | 2,191,104 |
4 Jul 2022 | HKD | 44.65 | 51.2 | 43.15 | 50.7 | 50.7 | +6.75 (+15.36%) | 4,215,500 |
30 Jun 2022 | HKD | 41.5 | 44.6 | 41.5 | 43.95 | 43.95 | +2.45 (+5.90%) | 1,745,448 |
29 Jun 2022 | HKD | 43.95 | 45 | 40.1 | 41.5 | 41.5 | -3.45 (-7.68%) | 2,102,260 |
28 Jun 2022 | HKD | 44.25 | 45.95 | 41.7 | 44.95 | 44.95 | +1.15 (+2.63%) | 1,767,593 |
27 Jun 2022 | HKD | 45.6 | 47.45 | 43.2 | 43.8 | 43.8 | -0.65 (-1.46%) | 3,238,673 |
24 Jun 2022 | HKD | 41.05 | 48.3 | 40.75 | 44.45 | 44.45 | +4.15 (+10.30%) | 4,081,900 |
23 Jun 2022 | HKD | 38.25 | 40.4 | 37.65 | 40.3 | 40.3 | +2.9 (+7.75%) | 1,355,500 |
22 Jun 2022 | HKD | 38.15 | 39.35 | 37.3 | 37.4 | 37.4 | -0.7 (-1.84%) | 1,811,500 |
21 Jun 2022 | HKD | 35 | 38.5 | 34.85 | 38.1 | 38.1 | +3.1 (+8.86%) | 2,715,675 |
20 Jun 2022 | HKD | 34.1 | 36.25 | 33.65 | 35 | 35 | +0.95 (+2.79%) | 1,150,500 |
17 Jun 2022 | HKD | 33 | 34.2 | 31.55 | 34.05 | 34.05 | +1.25 (+3.81%) | 881,362 |
16 Jun 2022 | HKD | 34.05 | 34.3 | 30.55 | 32.8 | 32.8 | -0.45 (-1.35%) | 2,277,900 |
15 Jun 2022 | HKD | 33.55 | 34.5 | 32.55 | 33.25 | 33.25 | +0.8 (+2.47%) | 1,470,040 |
14 Jun 2022 | HKD | 31.5 | 33.05 | 30.5 | 32.45 | 32.45 | +0.45 (+1.41%) | 1,324,500 |
13 Jun 2022 | HKD | 34 | 34.05 | 31.35 | 32 | 32 | -3.25 (-9.22%) | 1,874,365 |
10 Jun 2022 | HKD | 35.3 | 35.5 | 33.7 | 35.25 | 35.25 | -0.55 (-1.54%) | 1,296,000 |
9 Jun 2022 | HKD | 37 | 37.85 | 35.3 | 35.8 | 35.8 | -0.2 (-0.56%) | 3,015,500 |
8 Jun 2022 | HKD | 33.15 | 37.25 | 33 | 36 | 36 | +4 (+12.50%) | 3,109,000 |
7 Jun 2022 | HKD | 31.7 | 33.2 | 31.2 | 32 | 32 | +0.1 (+0.31%) | 974,275 |
6 Jun 2022 | HKD | 29.6 | 33 | 29.6 | 31.9 | 31.9 | +2.25 (+7.59%) | 1,491,275 |
2 Jun 2022 | HKD | 30.15 | 30.15 | 28.5 | 29.65 | 29.65 | -0.55 (-1.82%) | 944,000 |
1 Jun 2022 | HKD | 30.05 | 31.2 | 29.3 | 30.2 | 30.2 | +0.3 (+1.00%) | 1,045,000 |
31 May 2022 | HKD | 28.45 | 30.4 | 27.75 | 29.9 | 29.9 | +1.5 (+5.28%) | 906,073 |