| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 14.16 | 14.8 | 14.16 | 14.78 | 14.78 | +0.62 (+4.38%) | 1,217,500 |
| 5 Aug 2024 | HKD | 14.18 | 14.84 | 13.74 | 14.16 | 14.16 | +0.24 (+1.72%) | 2,204,000 |
| 2 Aug 2024 | HKD | 14 | 15.2 | 13.78 | 13.92 | 13.92 | -0.38 (-2.66%) | 2,687,000 |
| 1 Aug 2024 | HKD | 14.58 | 14.58 | 13.84 | 14.3 | 14.3 | +0.04 (+0.28%) | 973,017 |
| 31 Jul 2024 | HKD | 13.26 | 14.78 | 13.18 | 14.26 | 14.26 | +1 (+7.54%) | 3,349,447 |
| 30 Jul 2024 | HKD | 13.12 | 13.6 | 12.8 | 13.26 | 13.26 | +0.02 (+0.15%) | 1,732,000 |
| 29 Jul 2024 | HKD | 14.22 | 14.22 | 13.2 | 13.24 | 13.24 | -0.66 (-4.75%) | 1,709,500 |
| 26 Jul 2024 | HKD | 13.88 | 14.36 | 13.76 | 13.9 | 13.9 | +0.02 (+0.14%) | 840,500 |
| 25 Jul 2024 | HKD | 14.26 | 14.26 | 13.62 | 13.88 | 13.88 | -0.32 (-2.25%) | 1,259,500 |
| 24 Jul 2024 | HKD | 14.82 | 15.04 | 13.86 | 14.2 | 14.2 | -0.48 (-3.27%) | 2,516,000 |
| 23 Jul 2024 | HKD | 15.56 | 15.66 | 14.5 | 14.68 | 14.68 | -0.82 (-5.29%) | 1,680,000 |
| 22 Jul 2024 | HKD | 15.74 | 15.98 | 15.32 | 15.5 | 15.5 | 0.0 (0.0%) | 1,245,500 |
| 19 Jul 2024 | HKD | 15.74 | 16.2 | 15.24 | 15.5 | 15.5 | -0.52 (-3.25%) | 1,059,000 |
| 18 Jul 2024 | HKD | 16.92 | 17.04 | 16 | 16.02 | 16.02 | -0.9 (-5.32%) | 1,672,500 |
| 17 Jul 2024 | HKD | 16.36 | 17.34 | 16.3 | 16.92 | 16.92 | +0.56 (+3.42%) | 1,826,100 |
| 16 Jul 2024 | HKD | 15.92 | 16.68 | 15.8 | 16.36 | 16.36 | +0.44 (+2.76%) | 1,120,500 |
| 15 Jul 2024 | HKD | 16.4 | 16.54 | 15.86 | 15.92 | 15.92 | -0.48 (-2.93%) | 1,077,500 |
| 12 Jul 2024 | HKD | 15.76 | 16.8 | 15.62 | 16.4 | 16.4 | +0.64 (+4.06%) | 3,490,000 |
| 11 Jul 2024 | HKD | 13.98 | 16.12 | 13.9 | 15.76 | 15.76 | +2.12 (+15.54%) | 9,000,100 |
| 10 Jul 2024 | HKD | 14.14 | 14.38 | 13.34 | 13.64 | 13.64 | -0.36 (-2.57%) | 7,225,000 |
| 9 Jul 2024 | HKD | 17.76 | 17.76 | 13.8 | 14 | 14 | -3.56 (-20.27%) | 16,236,195 |
| 8 Jul 2024 | HKD | 21.8 | 21.8 | 16.8 | 17.56 | 17.56 | -4.04 (-18.70%) | 8,104,500 |
| 5 Jul 2024 | HKD | 20.95 | 21.8 | 19.8 | 21.6 | 21.6 | +0.25 (+1.17%) | 4,406,000 |
| 4 Jul 2024 | HKD | 22.6 | 22.6 | 20.25 | 21.35 | 21.35 | -1.25 (-5.53%) | 2,495,300 |
| 3 Jul 2024 | HKD | 23 | 23.1 | 22.3 | 22.6 | 22.6 | 0.0 (0.0%) | 1,432,400 |
| 2 Jul 2024 | HKD | 24.35 | 24.8 | 22.45 | 22.6 | 22.6 | -1.9 (-7.76%) | 1,231,400 |
| 28 Jun 2024 | HKD | 25.8 | 25.8 | 24.15 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,352,500 |
| 27 Jun 2024 | HKD | 26.5 | 26.5 | 25.5 | 25.7 | 25.7 | -0.8 (-3.02%) | 182,000 |
| 26 Jun 2024 | HKD | 25.55 | 26.7 | 25.2 | 26.5 | 26.5 | +0.95 (+3.72%) | 415,796 |
| 25 Jun 2024 | HKD | 26.1 | 26.55 | 25.55 | 25.55 | 25.55 | -0.55 (-2.11%) | 472,500 |
