| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | HKD | 101.8 | 104 | 101 | 102.2 | 102.2 | +0.4 (+0.39%) | 278,022 |
| 18 Oct 2021 | HKD | 101.4 | 103.5 | 100.4 | 101.8 | 101.8 | -0.2 (-0.20%) | 197,000 |
| 15 Oct 2021 | HKD | 103 | 104.1 | 100 | 102 | 102 | +1.6 (+1.59%) | 253,500 |
| 12 Oct 2021 | HKD | 99.3 | 104.7 | 99.3 | 100.4 | 100.4 | -0.6 (-0.59%) | 239,000 |
| 11 Oct 2021 | HKD | 98.1 | 103.9 | 98.1 | 101 | 101 | +3.85 (+3.96%) | 577,300 |
| 8 Oct 2021 | HKD | 101.5 | 102.9 | 96.95 | 97.15 | 97.15 | -3.85 (-3.81%) | 241,500 |
| 7 Oct 2021 | HKD | 99.2 | 101.9 | 97.6 | 101 | 101 | +4.4 (+4.55%) | 232,180 |
| 6 Oct 2021 | HKD | 98.35 | 98.35 | 96 | 96.6 | 96.6 | -1.85 (-1.88%) | 207,036 |
| 5 Oct 2021 | HKD | 96.5 | 99.1 | 96.5 | 98.45 | 98.45 | -1.05 (-1.06%) | 104,000 |
| 4 Oct 2021 | HKD | 97.6 | 99.5 | 94.65 | 99.5 | 99.5 | +0.9 (+0.91%) | 398,500 |
| 30 Sep 2021 | HKD | 96.05 | 98.6 | 95.5 | 98.6 | 98.6 | +1.8 (+1.86%) | 154,100 |
| 29 Sep 2021 | HKD | 98.95 | 99.7 | 96 | 96.8 | 96.8 | -3.15 (-3.15%) | 494,874 |
| 28 Sep 2021 | HKD | 102.4 | 102.4 | 98 | 99.95 | 99.95 | -0.35 (-0.35%) | 667,500 |
| 27 Sep 2021 | HKD | 102.2 | 103.9 | 100.1 | 100.3 | 100.3 | -1.5 (-1.47%) | 339,500 |
| 24 Sep 2021 | HKD | 105 | 106.2 | 101.4 | 101.8 | 101.8 | -0.7 (-0.68%) | 784,500 |
| 23 Sep 2021 | HKD | 106.8 | 106.8 | 100.8 | 102.5 | 102.5 | -0.1 (-0.10%) | 323,625 |
| 21 Sep 2021 | HKD | 101.5 | 103.6 | 101.1 | 102.6 | 102.6 | +0.1 (+0.10%) | 197,500 |
| 20 Sep 2021 | HKD | 101 | 102.6 | 96.5 | 102.5 | 102.5 | -0.2 (-0.19%) | 379,226 |
| 17 Sep 2021 | HKD | 95.8 | 103.2 | 95.8 | 102.7 | 102.7 | +5.9 (+6.10%) | 539,122 |
| 16 Sep 2021 | HKD | 98.8 | 98.8 | 95 | 96.8 | 96.8 | -2 (-2.02%) | 225,500 |
| 15 Sep 2021 | HKD | 101 | 101.1 | 98.8 | 98.8 | 98.8 | -3.5 (-3.42%) | 309,874 |
| 14 Sep 2021 | HKD | 102.3 | 103.6 | 101 | 102.3 | 102.3 | 0.0 (0.0%) | 233,543 |
| 13 Sep 2021 | HKD | 104.3 | 105.4 | 100.8 | 102.3 | 102.3 | -2.9 (-2.76%) | 498,013 |
| 10 Sep 2021 | HKD | 106 | 106.6 | 104.8 | 105.2 | 105.2 | -0.8 (-0.75%) | 284,531 |
| 9 Sep 2021 | HKD | 105.3 | 109.1 | 104.2 | 106 | 106 | -0.6 (-0.56%) | 287,059 |
| 8 Sep 2021 | HKD | 109.4 | 110.5 | 105.6 | 106.6 | 106.6 | -2.8 (-2.56%) | 338,700 |
| 7 Sep 2021 | HKD | 109 | 110.8 | 107.7 | 109.4 | 109.4 | -2.1 (-1.88%) | 340,555 |
| 6 Sep 2021 | HKD | 101.5 | 111.8 | 101.5 | 111.5 | 111.5 | +8.6 (+8.36%) | 676,500 |
| 3 Sep 2021 | HKD | 102 | 105.3 | 101.1 | 102.9 | 102.9 | +0.4 (+0.39%) | 370,513 |
| 2 Sep 2021 | HKD | 102.9 | 105.7 | 101.4 | 102.5 | 102.5 | 0.0 (0.0%) | 455,528 |
